中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
连云港(601008)江苏省上涨家数:480下跌家数:182平均涨幅:+1.22%平均换手:1.75%总成交额:648.53亿元
更新时间：2024-11-05 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873593鼎智科技40.33122.30+9.30+29.97%13391750800.8511.69%
837006晟楠科技27.1574.78+6.26+29.97%6114116189.7519.03%
835857百甲科技7.5275.49+1.73+29.88%21729715870.0518.69%
688656浩欧博66.46118.85+11.08+20.01%75295003.5011.19%
301378通达海33.86203.52+5.64+19.99%6508321364.5114.84%
839371欧福蛋业10.5740.42+1.50+16.54%17074217520.0531.43%
839790联迪信息30.21127.02+3.37+12.56%4354712725.098.01%
300842帝科股份50.3018.34+5.57+12.45%8498240843.976.79%
872392佳合科技27.5946.98+2.69+10.80%230865790.3368.22%
833533骏创科技26.7335.96+2.54+10.50%7849220672.520.85%
002513蓝丰生化6.89-6.78+0.63+10.06%984806689.863.73%
603313梦百合6.89-24.68+0.63+10.06%894785937.41.57%
603666亿嘉和27.34-1492.60+2.49+10.02%8284822640.634.01%
603489八方股份24.4998.22+2.23+10.02%9844122853.864.19%
603366日出东方5.3941.38+0.49+10.00%49582826200.326.15%
603955大千生态10.59-17.03+0.96+9.97%5026532.270.37%
605298必得科技11.7575.50+0.95+8.80%262632936.531.44%
600862中航高科26.9634.17+2.17+8.75%22874160358.481.64%
600064南京高科8.418.42+0.63+8.10%28963423713.781.67%
688017绿的谐波114.50274.14+8.30+7.82%8093291940.344.80%
837663明阳科技18.0022.75+1.27+7.59%275014822.5245.39%
300466赛摩智能8.86-62.94+0.60+7.26%30188427027.357.19%
688353华盛锂电23.20-20.42+1.53+7.06%139073198.3332.22%
688355明志科技18.1733.08+1.19+7.01%172493082.2391.39%
873339恒太照明8.3232.74+0.54+6.94%190441562.9271.26%
002387维信诺9.82-4.57+0.63+6.86%30787129668.952.22%
300295三六五网17.90-31.65+1.12+6.67%9202816158.535.49%
600562国睿科技19.3241.81+1.19+6.56%15275129439.221.24%
833284灵鸽科技11.67-356.20+0.71+6.48%456745158.38210.11%
002384东山精密34.0634.19+2.07+6.47%829692279957.15.98%
871263莱赛激光17.72240.31+1.02+6.11%147972569.9815.42%
688258卓易信息31.40123.04+1.78+6.01%206886354.7362.38%
002075沙钢股份7.26140.43+0.41+5.99%927159.166354.144.23%
832662方盛股份16.6645.55+0.93+5.91%112551848.6334.58%
300382斯莱克10.98783.66+0.60+5.78%18889020829.43.01%
603201常润股份21.0714.06+1.14+5.72%7940816931.6512.36%
833914远航精密15.5943.20+0.83+5.62%272094155.2372.72%
601456国联证券12.99108.07+0.68+5.52%65084883819.732.72%
832802保丽洁18.7354.15+0.94+5.28%104641915.8386.59%
603958哈森股份13.83-65.55+0.68+5.17%15791522398.947.20%
603879ST永悦3.47-17.02+0.17+5.15%19872685.80.55%
600527江南高纤2.0788.84+0.10+5.08%50641310296.392.92%
688371菲沃泰17.25302.93+0.83+5.05%232074017.6131.83%
605218伟时电子25.9666.10+1.24+5.02%12567432459.135.90%
002309*ST中利2.10-1.11+0.10+5.00%19924418.40.23%
000584*ST工智2.95-6.19+0.14+4.98%1033363037.041.36%
603007*ST花王12.90-22.21+0.61+4.96%498066387.671.22%
688295中复神鹰22.891253.47+1.08+4.95%226195130.8561.56%
000421南京公用5.84-26.40+0.27+4.85%17976910470.143.13%
603906龙蟠科技9.96-8.18+0.46+4.84%11985611941.92.12%
688103国力股份46.10114.68+2.12+4.82%69473155.4990.72%
002496辉丰股份2.22-9.19+0.10+4.72%3284377212.122.78%
300777中简科技29.4747.04+1.22+4.32%9308827561.042.20%
688661和林微纳38.88-495.41+1.58+4.24%96783722.2720.83%
688510航亚科技17.3439.49+0.69+4.14%343155926.621.33%
688631莱斯信息108.58130.89+4.29+4.11%2327425281.643.78%
002747埃斯顿16.79-202.98+0.66+4.09%55320492774.487.03%
873726卓兆点胶26.78-123.48+1.05+4.08%70311853.2933.53%
600533栖霞建设2.56-9.07+0.10+4.07%1083602731.291.03%
872931无锡鼎邦12.6927.59+0.49+4.02%96081205.7683.34%
002438江苏神通13.7623.66+0.53+4.01%10742814604.152.29%
603507振江股份28.2223.43+1.07+3.94%308998594.991.68%
870299灿能电力11.0940.96+0.41+3.84%158981731.3533.56%
002127南极电商3.2596.67+0.12+3.83%2373317579.051.19%
300682朗新集团12.3123.90+0.45+3.79%713418722.560.68%
836699海达尔38.0424.98+1.39+3.79%59922250.2764.75%
688503聚和材料58.0633.27+2.06+3.68%5850134277.943.27%
688800瑞可达38.7741.79+1.37+3.66%2736810568.31.73%
002156通富微电29.7557.47+1.05+3.66%15019524458969.90%
300782卓胜微95.5470.07+3.35+3.63%5925456003.461.32%
300091金通灵2.58-7.09+0.09+3.61%1574804017.471.18%
002778中晟高科15.43-11.41+0.53+3.56%134552046.851.09%
300320海达股份11.9546.20+0.41+3.55%17514520730.393.61%
688097博众精工24.8126.72+0.85+3.55%313957771.8830.71%
600716凤凰股份3.51-48.96+0.12+3.54%755112630.050.81%
871694中裕科技17.7516.35+0.60+3.50%96921700.13.86%
300337银邦股份17.81139.50+0.60+3.49%47611084944.896.69%
837046亿能电力11.9062.58+0.40+3.48%198432343.7984.35%
300751迈为股份124.2036.17+4.17+3.47%2358329101.481.22%
836221易实精密18.8528.11+0.62+3.40%153492860.283.72%
836422润普食品11.861794.67+0.39+3.40%582716974.158.80%
300537广信材料19.83517.77+0.65+3.39%6250612331.14.35%
600501航天晨光22.28-87.26+0.73+3.39%10663523837.442.51%
834014特瑞斯12.2925.87+0.40+3.36%114051390.3422.47%
688231隆达股份15.26106.74+0.49+3.32%99871517.5720.79%
300029ST天龙5.61-189.78+0.18+3.31%14208784.90.71%
002182宝武镁业10.9342.89+0.35+3.31%15781817167.822.03%
000738航发控制24.8843.10+0.79+3.28%8587021393.680.65%
301238瑞泰新材17.1860.85+0.53+3.18%400456824.451.88%
301210金杨股份33.5558.51+1.03+3.17%76092531.752.47%
831834三维股份9.4530.44+0.29+3.17%235772218.9553.75%
688535华海诚科72.13135.44+2.19+3.13%107517649.6832.51%
600078澄星股份7.07-280.63+0.21+3.06%664324693.111.00%
301611珂玛科技67.92118.19+2.01+3.05%3007420254.35.33%
300697电工合金13.2138.17+0.39+3.04%330754315.381.30%
688262国芯科技21.32-30.00+0.62+3.00%302436396.3021.14%
688375国博电子55.2071.14+1.56+2.91%64203524.3050.24%
300217东方电热4.9821.77+0.14+2.89%1389326864.771.13%
300354东华测试34.0645.10+0.95+2.87%212817247.32.62%
688055龙腾光电3.95-62.33+0.11+2.86%296791163.1060.09%
002024ST易购1.83-19.20+0.05+2.81%2113453844.10.23%
300447全信股份14.3968.58+0.39+2.79%235693389.371.17%
688093世华科技22.3024.97+0.60+2.76%122802725.10.48%
300339润和软件66.95302.42+1.80+2.76%508805332715.36.54%
300169天晟新材9.76-26.93+0.26+2.74%24643423889.098.17%
603488展鹏科技8.81221.40+0.23+2.68%988638615.6893.39%
002426胜利精密2.30-9.67+0.06+2.68%45195310270.391.33%
688386泛亚微透32.3023.97+0.84+2.67%2113673.15810.30%
688259创耀科技41.5070.99+1.07+2.65%178737485.9312.21%
834950迅安科技21.3522.67+0.55+2.64%86961851.2142.82%
605123派克新材58.3722.40+1.50+2.64%61763595.80.51%
601155新城控股14.92-117.44+0.38+2.61%7965811730.390.35%
688700东威科技27.08114.20+0.68+2.58%187814980.5820.63%
600510黑牡丹4.91104.98+0.12+2.51%531082590.630.51%
301106骏成科技32.4636.18+0.79+2.49%80352597.622.75%
300623捷捷微电40.9077.58+0.98+2.45%19095377228.352.85%
603828ST柯利达2.94-13.79+0.07+2.44%23335691.980.39%
301290东星医疗24.4026.75+0.58+2.43%73751775.331.08%
300190维尔利3.79-14.43+0.09+2.43%337151261.990.43%
002080中材科技13.1919.68+0.31+2.41%9192912108.130.55%
300715凯伦股份7.66-34.86+0.18+2.41%9102690.460.27%
601555东吴证券8.5420.32+0.20+2.40%52665644431.741.06%
600854春兰股份4.7216.54+0.11+2.39%441042054.890.85%
836547无锡晶海21.0339.31+0.49+2.39%90591898.3513.79%
600973宝胜股份4.32-162.21+0.10+2.37%1837377989.661.34%
002802洪汇新材12.2939.23+0.28+2.33%222692695.181.23%
002367康力电梯6.6317.87+0.15+2.31%933276155.531.77%
300855图南股份25.7231.02+0.58+2.31%163734202.930.58%
002201正威新材5.3786.33+0.12+2.29%483532584.830.74%
603078江化微15.7465.28+0.35+2.27%557388785.241.45%
688048长光华芯44.87-59.49+0.99+2.26%165007378.3071.66%
002081金螳螂3.6315.04+0.08+2.25%825402959.820.31%
603036如通股份15.2529.62+0.33+2.21%6823610408.633.31%
300196长海股份12.5024.26+0.27+2.21%126091567.220.51%
688536思瑞浦105.87-93.75+2.28+2.20%83928784.7450.63%
600584长电科技39.7045.15+0.85+2.19%22943290127.891.28%
000551创元科技13.1823.16+0.28+2.17%490246406.891.22%
300331苏大维格24.03-324.51+0.51+2.17%4667011201.72.32%
300631久吾高科26.4161.02+0.56+2.17%336028568.72.82%
301101明月镜片26.6331.18+0.55+2.11%303668127.64.25%
688030山石网科16.95-21.31+0.35+2.11%82991393.5330.46%
600901江苏金租5.3310.85+0.11+2.11%31743216851.550.55%
688261东微半导47.59149.45+0.98+2.10%79463756.9310.96%
688399硕世生物83.00-27.56+1.68+2.07%36943049.1520.65%
301058中粮科工11.9126.91+0.24+2.06%682738037.451.33%
000035中国天楹4.9733.13+0.10+2.05%1077425328.350.44%
002564*ST天沃4.561.88+0.09+2.01%1951999016.232.27%
600682南京新百6.6135.52+0.13+2.01%437702867.170.38%
688147微导纳米27.0246.48+0.53+2.00%92092459.9590.96%
301078孩子王11.23116.21+0.22+2.00%20287822723.281.66%
300554三超新材29.23-74.95+0.57+1.99%5871617332.897.44%
601512中新集团7.8111.66+0.15+1.96%276342148.430.18%
688689银河微电22.9750.00+0.44+1.95%44521018.520.35%
301278快可电子39.8624.42+0.76+1.94%74912969.862.22%
300598诚迈科技59.1649.60+1.12+1.93%4273725155.911.97%
300128锦富技术5.83-26.78+0.11+1.92%26005415185.432.00%
300373扬杰科技47.2926.35+0.89+1.92%4190619741.250.77%
603990麦迪科技11.16-9.92+0.21+1.92%508875647.551.66%
688580伟思医疗29.5025.06+0.55+1.90%2456715.34460.26%
002471中超控股2.71-530.41+0.05+1.88%2240546033.891.72%
688046药康生物13.6040.00+0.25+1.87%145371952.4520.71%
002808ST恒久2.72-31.84+0.05+1.87%18186496.440.98%
300600ST瑞科7.11-117.49+0.13+1.86%9804694.080.43%
002530金财互联7.69-174.42+0.14+1.85%661475055.680.95%
601010文峰股份2.2135.36+0.04+1.84%614761347.530.33%
873665科强股份14.4026.01+0.26+1.84%319124506.4968.19%
301098金埔园林8.90-317.15+0.16+1.83%271052410.692.01%
002160常铝股份3.9144.42+0.07+1.82%996223883.031.26%
002445中南文化2.26150.77+0.04+1.80%1342143013.530.56%
688186广大特材13.8237.56+0.24+1.77%100551378.4740.47%
600736苏州高新5.7739.97+0.10+1.76%22206312772.771.93%
600370三房巷2.31-14.79+0.04+1.76%3575868126.770.92%
300342天银机电18.49173.84+0.32+1.76%13394824878.993.21%
301360荣旗科技54.3355.31+0.94+1.76%66103597.52.68%
300135宝利国际4.06-92.99+0.07+1.75%33036513516.213.58%
688232新点软件34.4542.14+0.59+1.74%52521797.6250.53%
688693锴威特38.11-67.16+0.65+1.74%106804041.0882.81%
300279和晶科技6.4555.95+0.11+1.74%440492829.350.96%
301006迈拓股份14.1228.66+0.24+1.73%4916690.040.59%
603982泉峰汽车8.86-4.11+0.15+1.72%189531669.370.72%
688069德林海16.0854.00+0.27+1.71%2300368.6360.20%
300952恒辉安防19.7726.97+0.33+1.70%74521469.161.36%
601688华泰证券18.7810.81+0.31+1.68%659092123171.30.90%
300670大烨智能6.73-18.92+0.11+1.66%202781352.160.90%
300708聚灿光电11.6538.68+0.19+1.66%458215329.550.92%
688558国盛智科21.4022.28+0.34+1.61%4591975.33450.35%
000777中核科技17.8633.10+0.28+1.59%366426500.480.96%
688022瀚川智能11.55-4.89+0.18+1.58%178582053.1711.02%
600805悦达投资4.53-148.60+0.07+1.57%322141456.090.38%
688508芯朋微44.8476.77+0.69+1.56%88643966.0340.68%
300165天瑞仪器3.90-14.58+0.06+1.56%593162321.311.41%
601990南京证券9.2342.26+0.14+1.54%26349824136.750.72%
000919金陵药业6.6556.98+0.10+1.53%326792159.680.55%
688670金迪克13.38-14.54+0.20+1.52%4748634.1140.39%
600099林海股份9.57150.66+0.14+1.48%144881391.730.66%
002104恒宝股份6.8543.48+0.10+1.48%619494236.651.04%
001236弘业期货11.77509.07+0.17+1.47%9088810731.872.78%
301045天禄科技21.56163.80+0.31+1.46%56391211.630.84%
600487亨通光电17.4016.11+0.25+1.46%12466721486.240.51%
300509新美星6.3066.42+0.09+1.45%179531129.30.73%
688003天准科技37.5045.16+0.53+1.43%55492068.8220.29%
603528多伦科技7.83-28.23+0.11+1.42%613894797.790.87%
601860紫金银行2.876.48+0.04+1.41%46776013314.781.32%
300555ST路通8.01-31.42+0.11+1.39%4916391.980.25%
300420五洋自控2.92-376.16+0.04+1.39%1270373721.561.14%
002623亚玛顿18.40-132.34+0.25+1.38%130202409.660.66%
300394天孚通信130.6057.08+1.77+1.37%4164653775.580.75%
300975商络电子13.33168.30+0.18+1.37%17212322972.233.67%
300201海伦哲4.4722.59+0.06+1.36%1029494592.670.99%
301090华润材料7.49-35.22+0.10+1.35%198211477.920.32%
002172澳洋健康3.0147.33+0.04+1.35%647771944.890.85%
301418协昌科技36.1657.41+0.48+1.35%28441023.590.97%
688105诺唯赞23.69401.72+0.31+1.33%44351037.8380.26%
002652扬子新材3.0625.72+0.04+1.32%455551389.970.89%
301072中捷精工23.004072.05+0.30+1.32%71181613.071.05%
301195北路智控32.6721.29+0.42+1.30%37891228.20.77%
688176亚虹医药-U7.03-9.94+0.09+1.30%11881829.63080.32%
688702盛科通信-U57.66-169.82+0.73+1.28%72574187.1641.81%
688588凌志软件14.2234.30+0.18+1.28%7912011246.961.98%
001324长青科技16.6337.52+0.21+1.28%128972140.921.58%
688711宏微科技18.23111.92+0.23+1.28%150902726.3160.71%
603900莱绅通灵6.35-21.09+0.08+1.28%431402729.461.27%
002044美年健康4.7760.79+0.06+1.27%25370611968.060.66%
605111新洁能35.0233.02+0.44+1.27%5133817913.81.24%
603876鼎胜新材9.5629.19+0.12+1.27%702386695.490.79%
600522中天科技15.9419.66+0.20+1.27%20100031782.990.59%
688137近岸蛋白35.12-115.75+0.44+1.27%1060370.28450.32%
601890亚星锚链8.0230.30+0.10+1.26%618254952.360.64%
688566吉贝尔24.1020.15+0.30+1.26%2765660.77360.14%
002635安洁科技15.4534.85+0.19+1.25%346245332.860.88%
002585双星新材5.70-14.89+0.07+1.24%342841942.840.38%
688106金宏气体18.8234.03+0.23+1.24%123852314.5730.26%
688685迈信林38.46148.39+0.47+1.24%158796164.7861.09%
300390天华新能23.7925.98+0.29+1.23%5230912350.320.78%
300051琏升科技9.04-38.73+0.11+1.23%138851252.330.38%
300655晶瑞电材9.99-1521.29+0.12+1.22%11754311722.011.16%
600400红豆股份2.54-988.39+0.03+1.20%1864044689.440.81%
300450先导智能18.77494.59+0.22+1.19%8524915864.550.55%
300528幸福蓝海8.60-24.52+0.10+1.18%373903226.291.00%
603880南卫股份4.31-7.42+0.05+1.17%10001432.390.35%
000700模塑科技6.9411.08+0.08+1.17%934286479.811.02%
688390固德威52.15-394.31+0.60+1.16%165738540.8950.68%
300284苏交科13.0564.83+0.15+1.16%190586249401.60%
301339通行宝20.9242.77+0.24+1.16%185133867.191.54%
600981汇鸿集团2.62-27.18+0.03+1.16%1012252647.480.45%
300393中来股份7.87-32.89+0.09+1.16%502483926.20.53%
301220亚香股份28.0740.29+0.32+1.15%2301642.640.49%
688601力芯微43.8632.15+0.50+1.15%84153680.2890.63%
603117万林物流8.82-25.60+0.10+1.15%51627647003.338.62%
002547春兴精工3.53-10.35+0.04+1.15%788272777.240.71%
301180万祥科技15.89455.09+0.18+1.15%182662900.633.16%
300265通光线缆7.9963.96+0.09+1.14%270292156.610.59%
688478晶升股份29.6650.05+0.33+1.13%63281867.7290.62%
688096京源环保9.04-23.52+0.10+1.12%3877348.94150.25%
688337普源精电46.2289.69+0.51+1.12%73043362.2281.11%
300959线上线下30.92250.63+0.34+1.11%2172669.790.42%
601388怡球资源2.7369.81+0.03+1.11%2053745586.690.93%
688350富淼科技12.88227.86+0.14+1.10%2006256.88720.16%
002245蔚蓝锂芯9.2433.32+0.10+1.09%586625400.30.54%
600389江山股份14.9832.59+0.16+1.08%201452984.140.47%
601222林洋能源7.4914.15+0.08+1.08%1098448227.360.53%
838262太湖雪18.8041.51+0.20+1.08%115082165.8784.52%
001373翔腾新材27.51134.79+0.29+1.07%3070843.070.93%
600398海澜之家5.7111.39+0.06+1.06%18757410652.220.39%
002540亚太科技5.7213.79+0.06+1.06%459272630.720.53%
300429强力新材16.25-164.55+0.17+1.06%45415374954.8812.03%
300933中辰股份6.7562.06+0.07+1.05%186291252.250.41%
600287ST舜天3.8823.20+0.04+1.04%20160782.440.46%
688116天奈科技29.1031.51+0.30+1.04%259327491.1440.75%
300215电科院5.84102.45+0.06+1.04%282561645.10.50%
300826测绘股份15.6258.56+0.16+1.03%113861772.940.74%
300385雪浪环境4.90-8.20+0.05+1.03%14135691.810.49%
300402宝色股份15.7754.91+0.16+1.02%194013055.20.80%
688633星球石墨23.7326.13+0.24+1.02%65781558.8490.46%
603626科森科技9.91-15.48+0.10+1.02%26851426792.434.84%
688060云涌科技37.88-332.76+0.38+1.01%1475550.26290.25%
002519银河电子6.0633.79+0.06+1.00%1540769363.031.38%
688329艾隆科技16.19-28.82+0.16+1.00%3089499.31620.57%
688678福立旺11.1926.29+0.11+0.99%91231018.3560.38%
300721怡达股份14.2683.08+0.14+0.99%214653044.691.56%
301088戎美股份13.2934.72+0.13+0.99%2653351.280.46%
301115建科股份14.3860.29+0.14+0.98%6087872.130.58%
301272英华特36.2526.99+0.35+0.97%1852670.150.59%
002395双象股份15.6246.20+0.15+0.97%1554324200.58%
688381帝奥微20.047756.85+0.19+0.96%115862309.3920.63%
688690纳微科技20.21114.00+0.19+0.95%81911642.1930.20%
600770综艺股份5.39882.90+0.05+0.94%22950912469.051.77%
300172中电环保5.4052.98+0.05+0.93%607343268.161.16%
603389亚振家居6.52-15.67+0.06+0.93%263871714.861.00%
002304洋河股份83.4314.98+0.76+0.92%2586821376.530.17%
605058澳弘电子19.8523.35+0.18+0.92%4409872.230.31%
300651金陵体育13.2632.91+0.12+0.91%6718891.130.90%
601218吉鑫科技3.3343.98+0.03+0.91%396131315.680.41%
605288凯迪股份33.6026.16+0.30+0.90%1647551.810.23%
300240飞力达6.781057.64+0.06+0.89%320272159.970.88%
300618寒锐钴业38.5768.28+0.34+0.89%7411228660.292.72%
300346南大光电41.0187.64+0.36+0.89%9762639962.451.84%
600794保税科技3.4217.50+0.03+0.88%557751900.280.46%
003015日久光电14.87115.75+0.13+0.88%590398813.342.41%
600305恒顺醋业8.01129.08+0.07+0.88%303042413.030.27%
688657浩辰软件39.0454.95+0.34+0.88%1505584.41930.37%
688052纳芯微117.20-36.14+1.02+0.88%864010011.170.93%
300931通用电梯6.90119.52+0.06+0.88%170831174.520.85%
600128苏豪弘业8.1041.68+0.07+0.87%198531611.160.80%
603163圣晖集成24.4324.79+0.21+0.87%2078506.750.59%
000890法尔胜3.50-200.50+0.03+0.86%510361797.831.22%
300864南大环境22.1920.59+0.19+0.86%2773611.820.18%
688013天臣医疗18.9226.96+0.16+0.85%2426456.18670.30%
300228富瑞特装7.1417.54+0.06+0.85%425583027.880.78%
300970华绿生物13.13-19.60+0.11+0.84%7294955.140.78%
300912凯龙高科11.94-14.27+0.10+0.84%7587904.310.88%
002077大港股份14.35646.92+0.12+0.84%477986851.140.82%
603137恒尚节能10.8715.31+0.09+0.83%4469484.490.61%
000626远大控股6.13-7.42+0.05+0.82%301331859.320.60%
002998优彩资源6.1616.36+0.05+0.82%9767600.890.40%
000936华西股份7.4159.81+0.06+0.82%821316081.420.93%
688226威腾电气17.3318.74+0.14+0.81%60331041.3990.39%
301093华兰股份22.3235.71+0.18+0.81%2317515.10.26%
300610晨化股份9.9223.88+0.08+0.81%8902883.720.55%
688300联瑞新材51.2540.68+0.41+0.81%44852281.7860.24%
603937丽岛新材8.76227.80+0.07+0.81%6012526.020.29%
688113联测科技31.4224.30+0.25+0.80%1333416.58790.21%
002079苏州固锝11.3382.64+0.09+0.80%781648831.5110.97%
603183建研院3.8217.93+0.03+0.79%360321372.740.72%
605376博迁新材26.78175.47+0.21+0.79%199765347.240.76%
301215中汽股份6.4455.80+0.05+0.78%447332863.620.58%
300500启迪设计11.71-5.37+0.09+0.77%114411343.090.70%
688170德龙激光26.07108.14+0.20+0.77%57721502.0290.72%
300192科德教育14.4432.73+0.11+0.77%534557700.142.54%
688029南微医学71.3924.36+0.54+0.76%72985174.3670.39%
605258协和电子29.1944.58+0.22+0.76%85972510.660.98%
688472阿特斯14.9127.25+0.11+0.74%486237218.3750.35%
603221爱丽家居9.5116.62+0.07+0.74%127551218.90.53%
603810丰山集团9.53-18.54+0.07+0.74%125591196.680.76%
688496清越科技9.54-34.98+0.07+0.74%142131357.660.60%
002839张家港行4.275.08+0.03+0.71%863573665.30.40%
688607康众医疗14.3051.02+0.10+0.70%4111584.1490.47%
002239奥特佳2.8793.03+0.02+0.70%1996665728.610.62%
603005晶方科技26.0875.97+0.18+0.69%14354437378.92.20%
603915国茂股份10.3220.14+0.07+0.68%561815767.780.86%
301040中环海陆16.29-15.78+0.11+0.68%95861562.251.34%
002009天奇股份13.35-41.65+0.09+0.68%32223942877.48.05%
300644南京聚隆22.2831.89+0.15+0.68%121902709.61.42%
600300维维股份2.9814.98+0.02+0.68%1237643653.70.77%
605333沪光股份35.0229.69+0.23+0.66%3336911646.250.76%
002631德尔未来4.59109.28+0.03+0.66%652083009.560.91%
300305裕兴股份6.16-11.62+0.04+0.65%15293940.620.48%
601133柏诚股份11.1526.38+0.07+0.63%8763977.590.59%
002455百川股份8.06-15.91+0.05+0.62%796376438.911.57%
000301东方盛虹8.12-16.58+0.05+0.62%545304417.050.10%
300261雅本化学8.22-36.72+0.05+0.61%1120419172.031.20%
600200江苏吴中9.89-186.25+0.06+0.61%397763922.690.56%
300936中英科技46.2190.76+0.28+0.61%74143446.121.56%
300664鹏鹞环保4.9824.31+0.03+0.61%12434617.20.17%
301559中集环科16.7534.73+0.10+0.60%5102853.250.57%
301505苏州规划25.2732.03+0.15+0.60%41821054.890.73%
600959江苏有线3.3756.24+0.02+0.60%1137803823.10.23%
002391长青股份5.07-33.55+0.03+0.60%10878548.940.23%
301202朗威股份32.3459.58+0.19+0.59%57601861.931.55%
605389长龄液压20.9325.91+0.12+0.58%3730778.390.27%
002483润邦股份5.2450.01+0.03+0.58%559182930.180.63%
301016雷尔伟24.4747.23+0.14+0.58%5193812759.924.33%
301266宇邦新材38.5150.00+0.22+0.57%132355106.093.53%
600280中央商场3.53-21.49+0.02+0.57%59922220928.155.31%
301003江苏博云23.1717.33+0.13+0.56%3430790.950.51%
300819聚杰微纤12.4832.10+0.07+0.56%2817351.190.21%
603358华达科技30.9051.64+0.17+0.55%90772794.960.21%
301518长华化学16.4532.93+0.09+0.55%2974487.420.56%
603878武进不锈5.5312.45+0.03+0.55%224861241.10.40%
300141和顺电气9.24513.89+0.05+0.54%8877821.810.35%
300585奥联电子14.80-525.24+0.08+0.54%463686812.812.90%
300709精研科技42.9353.51+0.23+0.54%3160513554.342.12%
301063海锅股份16.8792.44+0.09+0.54%4087687.680.48%
601008连云港3.8925.35+0.02+0.52%430241668.60.35%
002165红宝丽3.9171.26+0.02+0.51%397401551.010.55%
603276恒兴新材13.6957.34+0.07+0.51%3618493.490.54%
688516奥特维50.9510.20+0.26+0.51%2123910753.520.73%
603375盛景微37.6940.29+0.19+0.51%49451860.152.46%
002608江苏国信7.9510.64+0.04+0.51%515224075.530.14%
603188亚邦股份4.00-6.77+0.02+0.50%811733269.931.42%
601952苏垦农发10.0218.61+0.05+0.50%351773510.380.26%
301168通灵股份30.8940.90+0.15+0.49%53041635.811.07%
300725药石科技37.1342.34+0.18+0.49%218738059.511.30%
603326我乐家居6.1923.96+0.03+0.49%172451063.440.54%
002546新联电子4.1867.15+0.02+0.48%541712264.930.68%
002550千红制药6.3327.59+0.03+0.48%456532870.480.50%
300809华辰装备23.2673.57+0.11+0.48%138683218.210.99%
301036双乐股份50.9541.80+0.24+0.47%180289187.4312.56%
002040南京港6.3917.86+0.03+0.47%15110964.390.31%
603035常熟汽饰15.0310.44+0.07+0.47%20424330793.155.37%
688450光格科技23.951977.98+0.11+0.46%1239294.86210.33%
300964本川智能39.76273.55+0.18+0.45%53312123.160.99%
688273麦澜德25.0824.79+0.11+0.44%3207797.74550.87%
301587中瑞股份25.1744.79+0.11+0.44%419810561.37%
301386未来电器20.8531.88+0.09+0.43%2607541.950.61%
603912佳力图6.96137.89+0.03+0.43%188611310.250.35%
603660苏州科达6.97-11.81+0.03+0.43%786645499.881.59%
300905宝丽迪28.1546.76+0.12+0.43%176284973.91.43%
603206嘉环科技16.8234.17+0.07+0.42%294864930.483.38%
000910大亚圣象7.2417.79+0.03+0.42%8344602.480.15%
300522世名科技12.09203.83+0.05+0.42%143291734.740.59%
831641格利尔17.11-327.32+0.07+0.41%160822745.0443.66%
603968醋化股份9.84-16.07+0.04+0.41%5423532.640.27%
300617安靠智电27.3225.95+0.11+0.40%3109848.260.22%
600105永鼎股份4.97517.76+0.02+0.40%1311756484.530.93%
600775南京熊猫9.97-29.86+0.04+0.40%916699196.061.36%
601700风范股份5.0150.13+0.02+0.40%725383638.70.64%
002883中设股份10.3655.34+0.04+0.39%134841391.860.99%
002015协鑫能科8.2223.76+0.03+0.37%694555682.10.43%
603065宿迁联盛8.28121.09+0.03+0.36%5851483.930.30%
300584海辰药业22.2163.44+0.08+0.36%90591993.111.10%
601199江南水务5.6115.48+0.02+0.36%280661565.820.30%
300292吴通控股5.67161.74+0.02+0.35%25964214705.772.33%
300160秀强股份5.7620.93+0.02+0.35%538153088.110.71%
301179泽宇智能17.4623.27+0.06+0.34%81391416.520.95%
002221东华能源8.7983.84+0.03+0.34%159031396.020.11%
688531日联科技59.1548.89+0.20+0.34%95685719.3481.39%
688377迪威尔14.8235.15+0.05+0.34%2474364.85180.13%
300575中旗股份6.17188.54+0.02+0.33%175871084.110.51%
688182灿勤科技18.51110.46+0.06+0.33%397277373.8083.97%
300031宝通科技18.6832.30+0.06+0.32%377227053.681.08%
002866传艺科技16.19220.17+0.05+0.31%224033617.921.24%
603530神马电力23.2336.10+0.07+0.30%56561311.280.13%
601007金陵饭店6.8958.33+0.02+0.29%202341392.930.52%
603041美思德10.5817.98+0.03+0.28%2706286.280.15%
301287康力源28.5035.77+0.08+0.28%1780506.771.07%
688599天合光能25.15-139.74+0.07+0.28%8541921243.820.39%
300211亿通科技7.24-65.25+0.02+0.28%175151270.240.59%
002463沪电股份40.8932.53+0.11+0.27%7502530670.560.39%
688076诺泰生物49.7325.93+0.13+0.26%157827814.3290.72%
600327大东方3.8726.10+0.01+0.26%366751419.50.41%
301163宏德股份23.2260.03+0.06+0.26%4113952.361.23%
688211中科微至31.04146.21+0.08+0.26%1355420.69570.21%
002807江阴银行4.055.09+0.01+0.25%686452767.470.28%
603890春秋电子12.3434.43+0.03+0.24%460115638.081.05%
603387基蛋生物8.5017.04+0.02+0.24%139271179.210.27%
600282南钢股份4.4312.34+0.01+0.23%669162948.490.11%
300258精锻科技8.9926.15+0.02+0.22%259412324.910.56%
600276恒瑞医药48.0956.31+0.10+0.21%8066038608.520.13%
601500通用股份5.0318.27+0.01+0.20%733853681.230.47%
601009南京银行10.135.46+0.02+0.20%820148280.160.09%
600713南京医药5.0811.48+0.01+0.20%739023729.020.71%
603323苏农银行5.084.86+0.01+0.20%572792897.430.36%
000570苏常柴A5.17-1809.76+0.01+0.19%19180991.820.35%
002478常宝股份5.188.15+0.01+0.19%398672062.340.55%
603693江苏新能10.3717.91+0.02+0.19%121551252.150.15%
002516旷达科技5.3046.52+0.01+0.19%424952244.260.29%
603291联合水务10.6624.81+0.02+0.19%3703393.080.28%
600925苏能股份5.4121.14+0.01+0.19%244171316.260.15%
603344星德胜22.0222.81+0.04+0.18%96172112.621.98%
002333罗普斯金5.5483.71+0.01+0.18%203731127.680.31%
600908无锡银行5.775.53+0.01+0.17%519372979.20.26%
603259药明康德52.0518.64+0.09+0.17%109017564860.44%
688358祥生医疗24.4026.44+0.04+0.16%2620636.47590.23%
688178万德斯12.47-10.40+0.02+0.16%3660456.96290.43%
603155新亚强12.5239.02+0.02+0.16%6472810.140.20%
300507苏奥传感7.0239.09+0.01+0.14%1084677588.941.40%
603416信捷电气35.6522.92+0.05+0.14%76212713.410.54%
002274华昌化工7.709.28+0.01+0.13%478883683.770.51%
301170锡南科技23.7623.84+0.03+0.13%3235768.030.96%
603928兴业股份8.3345.35+0.01+0.12%8419702.510.32%
603680今创集团8.7019.18+0.01+0.12%6759588.980.09%
603273天元智能17.8192.82+0.02+0.11%58121034.081.04%
603017中衡设计8.9831.16+0.01+0.11%174181561.790.63%
600475华光环能9.1512.20+0.01+0.11%1439213140.15%
603688石英股份29.9614.17+0.03+0.10%327369763.480.60%
603307扬州金泉30.9215.20+0.03+0.10%1250386.590.74%
003032传智教育10.40-32.85+0.01+0.10%396904138.181.45%
301393昊帆生物44.3741.16+0.04+0.09%35821582.211.01%
300416苏试试验12.9027.30+0.01+0.08%496016383.450.98%
600406国电南瑞26.6628.57+0.02+0.08%4775912682.950.06%
301260格力博14.06-23.70+0.01+0.07%81831147.860.39%
603013亚普股份14.6517.39+0.01+0.07%110241613.410.22%
603016新宏泰31.6467.18+0.02+0.06%104073290.280.70%
000581威孚高科17.859.93+0.01+0.06%245094362.740.30%
605319无锡振华18.3012.70+0.01+0.05%5185944.590.24%
002380科远智慧19.5620.51+0.01+0.05%146062857.121.03%
300260新莱应材26.2040.23+0.01+0.04%6030415737.012.10%
688408中信博82.4218.27+0.02+0.02%50874181.310.37%
002409雅克科技64.5136.22+0.01+0.02%4118926611.681.29%
600667太极实业7.5023.710.000.00%18200413628.130.86%
600889南京化纤--------------
002091江苏国泰7.259.150.000.00%404812929.680.25%
002394联发股份7.4717.690.000.00%11101828.610.34%
002514宝馨科技8.32-18.730.000.00%44222136547.97.98%
002734利民股份7.6230.630.000.00%11036842.370.34%
002877智能自控7.6745.130.000.00%142231091.120.61%
603922金鸿顺--------------
601975招商南油3.358.000.000.00%2603058720.440.54%
300982苏文电能18.93-55.330.000.00%85621616.720.44%
300907康平科技21.4926.840.000.00%47361015.280.49%
688221前沿生物-U7.68-10.280.000.00%191271468.4890.51%
688257新锐股份16.4217.430.000.00%4742777.90110.36%
603097江苏华辰20.9027.500.000.00%59591246.311.49%
301389隆扬电子15.6763.820.000.00%130302049.041.59%
300563神宇股份52.20119.41-0.02-0.04%3981520877.443.24%
300926博俊科技23.9619.61-0.01-0.04%194594652.190.72%
688720艾森股份46.72108.50-0.02-0.04%99704635.9935.63%
603369今世缘44.8815.70-0.02-0.04%187018365.150.15%
300660江苏雷利30.7732.12-0.02-0.06%7511322643.492.35%
300717华信新材15.1034.12-0.01-0.07%5368811.630.53%
688166博瑞医药29.2065.59-0.02-0.07%273927952.2330.65%
002150通润装备14.5941.07-0.01-0.07%421966140.081.19%
603829洛凯股份14.1419.63-0.01-0.07%4523640.340.28%
301010晶雪节能14.0241.86-0.01-0.07%3823535.790.35%
603115海星股份13.4419.01-0.01-0.07%3430461.170.14%
603299苏盐井神11.1710.27-0.01-0.09%157661758.320.20%
600970中材国际10.569.38-0.01-0.09%451844756.630.20%
600919江苏银行9.155.36-0.01-0.11%20160918456.730.11%
301258富士莱26.55128.94-0.03-0.11%55871481.961.65%
002090金智科技8.4946.12-0.01-0.12%158951351.530.40%
300304云意电气8.0018.58-0.01-0.12%455133632.350.53%
002349精华制药7.7729.21-0.01-0.13%3852129820.47%
603518锦泓集团7.589.79-0.01-0.13%135651026.960.39%
002293罗莱生活7.1414.26-0.01-0.14%9278661.510.11%
603286日盈电子19.21192.00-0.03-0.16%121612336.621.06%
301023江南奕帆44.5730.72-0.08-0.18%34651528.091.16%
002796世嘉科技10.5786.06-0.02-0.19%283843041.411.25%
002484江海股份15.0819.61-0.03-0.20%192272890.870.23%
002223鱼跃医疗35.0720.24-0.07-0.20%185606457.520.20%
301329信音电子19.6349.31-0.04-0.20%100891990.082.35%
001332锡装股份34.0615.34-0.07-0.21%2856974.231.06%
002787华源控股9.5172.41-0.02-0.21%378243616.541.53%
603359东珠生态4.66-6.15-0.01-0.21%851093945.921.91%
002692远程股份4.6146.96-0.01-0.22%780413604.541.09%
605167利柏特8.9017.10-0.02-0.22%166181476.280.37%
002491通鼎互联4.28135.99-0.01-0.23%499652141.30.42%
603585苏利股份12.19-287.66-0.03-0.25%6871835.040.38%
002966苏州银行7.725.79-0.02-0.26%1052588110.720.29%
605286同力日升26.6115.26-0.07-0.26%3716989.30.22%
603966法兰泰克7.5618.42-0.02-0.26%191631444.20.53%
002290禾盛新材14.6443.31-0.04-0.27%109701612.490.44%
301125腾亚精工10.76-95.38-0.03-0.28%100601085.191.71%
603787新日股份10.4535.28-0.03-0.29%7315763.490.32%
603161科华控股10.1210.42-0.03-0.30%8080818.050.61%
603312西典新能33.9127.04-0.11-0.32%114433942.533.36%
688488艾迪药业9.18-36.95-0.03-0.33%154971421.090.37%
603629利通电子17.2371.92-0.06-0.35%177803083.980.70%
688376美埃科技37.0125.80-0.13-0.35%48571792.7370.98%
603332苏州龙杰8.2720.72-0.03-0.36%163081352.330.75%
000816智慧农业2.71-79.21-0.01-0.37%1734064715.261.21%
002262恩华药业26.8223.27-0.10-0.37%110632958.910.13%
300694蠡湖股份10.0242.98-0.04-0.40%272782779.781.27%
301502华阳智能41.2755.47-0.17-0.41%37561546.12.63%
605300佳禾食品12.0935.98-0.05-0.41%5095614.130.13%
601128常熟银行7.085.71-0.03-0.42%750575302.460.25%
688192迪哲医药-U46.90-23.28-0.20-0.42%72263399.2420.59%
600746江苏索普7.0321.99-0.03-0.42%11501810.130.10%
605089味知香21.0130.22-0.09-0.43%2569540.120.19%
301421波长光电58.04158.78-0.25-0.43%2593815048.875.60%
603929亚翔集成27.7411.90-0.12-0.43%116753237.210.55%
603381永臻股份23.0818.45-0.10-0.43%72101663.641.38%
603028赛福天6.89-55.96-0.03-0.43%207681434.840.72%
301012扬电科技22.9556.78-0.10-0.43%139503204.421.23%
300885海昌新材11.1043.58-0.05-0.45%267522980.11.58%
300836佰奥智能46.727968.90-0.22-0.47%22831065.470.53%
603059倍加洁22.8730.56-0.11-0.48%1659379.520.17%
603212赛伍技术12.40-70.30-0.06-0.48%348164320.180.80%
600557康缘药业14.4115.40-0.07-0.48%264233794.010.46%
603355莱克电气25.6712.61-0.13-0.50%111102876.350.19%
600486扬农化工58.5819.37-0.30-0.51%40382350.690.10%
600513联环药业9.6919.92-0.05-0.51%211302050.380.74%
603380易德龙23.0021.86-0.12-0.52%45061035.660.28%
605183确成股份17.0114.53-0.09-0.53%60721035.580.15%
688429时创能源24.16-19.37-0.13-0.54%85212068.9921.04%
688260昀冢科技18.25-15.49-0.10-0.54%183403363.2981.53%
603090宏盛股份16.3636.63-0.09-0.55%5297869.690.53%
688266泽璟制药-U63.92-97.02-0.37-0.58%42962739.8750.16%
003043华亚智能48.0550.99-0.28-0.58%65313146.441.34%
603158腾龙股份8.2713.97-0.05-0.60%610355073.151.24%
002576通达动力13.1737.08-0.08-0.60%154902050.430.96%
002722物产金轮14.7020.30-0.09-0.61%175872583.331.00%
688697纽威数控17.8418.84-0.11-0.61%102131823.0361.25%
002553南方精工12.6365.23-0.08-0.63%42504855336.8916.95%
301186超达装备39.3331.92-0.25-0.63%97103819.064.39%
002531天顺风能9.4346.18-0.06-0.63%11744311070.340.66%
603819神力股份9.4116.87-0.06-0.63%6521615.520.30%
603042华脉科技12.45-41.88-0.08-0.64%239482994.261.49%
002947恒铭达37.2624.04-0.24-0.64%210957889.371.31%
300641正丹股份25.7016.95-0.17-0.66%7317518846.831.37%
688539高华科技27.1062.29-0.18-0.66%87752375.2490.99%
300856科思股份27.0012.89-0.18-0.66%184974986.510.57%
603988中电电机14.91183.88-0.10-0.67%255503817.651.09%
300873海晨股份18.4216.76-0.13-0.70%106891967.710.63%
000518四环生物2.81-62.12-0.02-0.71%2825707925.822.74%
002255海陆重工5.6213.46-0.04-0.71%412062324.950.65%
688286敏芯股份50.39-41.72-0.36-0.71%45052272.3740.80%
603066音飞储存10.8620.69-0.08-0.73%162891773.910.55%
301310鑫宏业25.5824.68-0.19-0.74%103722655.932.41%
300707威唐工业13.1865.94-0.10-0.75%202042667.551.41%
605588冠石科技49.31222.17-0.38-0.76%145187231.891.99%
603655朗博科技22.0083.74-0.17-0.77%108412380.531.02%
688001华兴源创30.25-5745.08-0.24-0.79%70452142.9480.16%
600268国电南自7.3627.30-0.06-0.81%729265384.880.72%
603111康尼机电6.0713.58-0.05-0.82%419932559.030.50%
300927江天化学19.1656.93-0.16-0.83%105252020.70.75%
603916苏博特8.1936.33-0.07-0.85%254502088.040.61%
000425徐工机械8.1316.57-0.07-0.85%27077521904.930.33%
601928凤凰传媒10.1110.20-0.09-0.88%498695043.70.20%
603519立霸股份12.0723.77-0.11-0.90%172712088.650.65%
301591肯特股份36.9241.22-0.34-0.91%53621980.822.69%
300421力星股份10.6558.47-0.10-0.93%932989898.254.05%
300761立华股份21.2117.41-0.20-0.93%276805859.130.46%
603351威尔药业24.7822.86-0.24-0.96%1153286.510.09%
603136天目湖11.3527.28-0.11-0.96%145321652.430.54%
301137哈焊华通19.5380.64-0.19-0.96%259045039.62.55%
301116益客食品12.29-224.50-0.12-0.97%400964910.613.44%
600710苏美达9.1410.50-0.09-0.98%516274725.810.40%
688225亚信安全17.96-24.93-0.18-0.99%160642892.1560.84%
002976瑞玛精密22.32-223.24-0.23-1.02%79531788.351.22%
603985恒润股份13.41-35.46-0.14-1.03%569137672.851.29%
603018华设集团9.0610.69-0.10-1.09%499134566.470.74%
300753爱朋医疗14.02334.26-0.16-1.13%116871642.771.41%
600377宁沪高速13.1214.70-0.15-1.13%291773832.810.08%
002708光洋股份10.43-420.41-0.12-1.14%20505021420.214.15%
002559亚威股份9.4551.88-0.11-1.15%910278627.251.82%
605099共创草坪19.4816.56-0.23-1.17%3758730.480.09%
002645华宏科技8.23-1663.65-0.10-1.20%706035826.81.39%
688515裕太微-U88.30-47.02-1.08-1.21%109299770.2432.36%
300827上能电气46.2843.86-0.57-1.22%4682221971.581.80%
605133嵘泰股份19.1322.63-0.24-1.24%72831393.760.40%
301181标榜股份24.4322.71-0.31-1.25%132513214.753.40%
603125常青科技18.8125.87-0.24-1.26%116162192.221.66%
601100恒立液压53.7428.41-0.69-1.27%2681914359.010.20%
603800洪田股份22.3920.32-0.29-1.28%105532363.70.51%
603269海鸥股份9.4323.45-0.13-1.36%141371340.810.64%
301187欧圣电气26.0220.24-0.36-1.36%68971807.581.44%
688218江苏北人18.7443.31-0.26-1.37%327396111.3552.76%
301229纽泰格21.3135.90-0.30-1.39%80841725.831.69%
603052可川科技39.5569.29-0.56-1.40%101594031.932.48%
603722阿科力45.55-1019.81-0.65-1.41%2526311616.912.87%
603486科沃斯51.0246.58-0.73-1.41%183919365.090.32%
000727冠捷科技2.7944.57-0.04-1.41%86254024076.621.90%
301285鸿日达25.47145.68-0.38-1.47%181494616.182.31%
688448磁谷科技33.9849.21-0.51-1.48%127134322.2842.65%
603185弘元绿能24.38-7.50-0.37-1.49%17623843938.482.60%
301160翔楼新材55.5021.74-0.86-1.53%110046124.962.60%
300806斯迪克15.18269.81-0.24-1.56%7794511866.822.79%
301226祥明智能26.68142.77-0.43-1.59%6614817990.9113.48%
300798锦鸡股份6.81-688.46-0.12-1.73%416132860.071.12%
603776永安行14.88-20.26-0.27-1.78%318834775.731.39%
603699纽威股份23.4118.53-0.43-1.80%114742699.540.15%
603707健友股份14.61-55.81-0.28-1.88%262323821.020.16%
688426康为世纪25.52-19.87-0.49-1.88%53911347.9781.46%
000525*ST红阳9.56-14.39-0.19-1.95%706936765.121.22%
301155海力风电65.77-215.65-1.33-1.98%96736383.381.07%
301122采纳股份21.0033.20-0.43-2.01%411518797.259.30%
603203快克智能22.9228.88-0.47-2.01%129032968.790.52%
600481双良节能7.55-11.38-0.16-2.08%96600871819.855.16%
300881盛德鑫泰34.6815.83-0.76-2.14%137424798.622.39%
300757罗博特科200.54268.15-4.44-2.17%2371647998.851.62%
301076新瀚新材19.3440.02-0.44-2.22%203513935.762.94%
603283赛腾股份68.1217.89-1.58-2.27%2140914736.91.10%
301030仕净科技35.9237.29-0.91-2.47%4219815276.732.47%
600250南京商旅10.9293.60-0.28-2.50%15255116874.465.37%
301626苏州天脉104.8365.10-2.82-2.62%1741418324.917.92%
300549优德精密17.60167.48-0.50-2.76%467948206.024.63%
301026浩通科技30.4134.28-0.89-2.84%204456212.862.82%
688698伟创电气33.5229.00-1.00-2.90%152215127.7430.72%
688502茂莱光学222.00335.77-6.88-3.01%768317251.214.73%
301061匠心家居61.7519.93-1.93-3.03%38092364.480.92%
000681视觉中国15.02100.45-0.48-3.10%26207840125.733.89%
920002万达轴承68.8939.00-2.26-3.18%73064975.8715.38%
001205盛航股份19.7416.94-0.65-3.19%288105731.462.15%
603179新泉股份48.3425.32-1.66-3.32%126666138.060.26%
001234泰慕士17.4624.72-0.60-3.32%229824014.587.91%
300580贝斯特19.1234.28-0.69-3.48%16049230433.473.42%
002315焦点科技30.6222.13-1.14-3.59%7611223392.883.77%
603339四方科技14.1916.27-0.53-3.60%18799227677.56.08%
601799星宇股份133.6429.42-5.56-3.99%817711006.270.29%
688533上声电子38.2125.33-1.73-4.33%239229222.671.50%
688205德科立67.6980.17-3.29-4.64%2340316180.763.45%
600083*ST博信1.96-3.35-0.10-4.85%9589187.940.42%
300680隆盛科技25.1628.58-1.36-5.13%12621632069.637.31%
870204沪江材料30.8395.10-2.07-6.29%272578451.0855.46%
002453华软科技7.11-13.99-0.48-6.32%705271.152441.6411.55%
002685华东重机7.61-11.02-0.71-8.53%959512748679.52%

转至连云港（601008）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。