|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 连云港(601008)水上运输业上涨家数:22下跌家数:12平均涨幅:+0.89%平均换手:2.01%总成交额:90.03亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000520 | 凤凰航运 | 6.35 | -452.90 | +0.58 | +10.05% | 1315150 | 82452.99 | 12.99% | | 600751 | 海航科技 | 2.89 | 128.15 | +0.16 | +5.86% | 1295988 | 37459.11 | 5.04% | | 600190 | ST锦港 | 1.62 | -1.55 | +0.08 | +5.19% | 39654 | 642.4 | 0.22% | | 002320 | 海峡股份 | 5.91 | 41.40 | +0.22 | +3.87% | 331972 | 19529.56 | 1.49% | | 833171 | 国航远洋 | 6.80 | 49.32 | +0.20 | +3.03% | 241473 | 16233.51 | 8.42% | | 603167 | 渤海轮渡 | 8.59 | 13.69 | +0.20 | +2.38% | 104693 | 8893.1 | 2.23% | | 601298 | 青岛港 | 8.68 | 11.12 | +0.20 | +2.36% | 189163 | 16123.08 | 0.35% | | 603209 | 兴通股份 | 16.75 | 13.47 | +0.29 | +1.76% | 26509 | 4396.1 | 1.45% | | 000088 | 盐田港 | 4.96 | 18.29 | +0.07 | +1.43% | 190800 | 9452.22 | 0.85% | | 601083 | 锦江航运 | 9.89 | 16.77 | +0.13 | +1.33% | 84139 | 8246.42 | 4.33% | | 600428 | 中远海特 | 7.79 | 12.37 | +0.10 | +1.30% | 637813 | 49044.43 | 2.97% | | 001872 | 招商港口 | 20.55 | 12.36 | +0.24 | +1.18% | 84277 | 17146.17 | 0.48% | | 603162 | 海通发展 | 9.97 | 20.58 | +0.09 | +0.91% | 53005 | 5250.21 | 1.94% | | 000905 | 厦门港务 | 6.50 | 23.97 | +0.05 | +0.78% | 91413 | 5905.01 | 1.23% | | 601022 | 宁波远洋 | 8.48 | 21.34 | +0.05 | +0.59% | 78236 | 6613.45 | 3.15% | | 601018 | 宁波港 | 3.76 | 15.40 | +0.02 | +0.53% | 324108 | 12071.55 | 0.21% | | 002040 | 南京港 | 6.36 | 17.77 | +0.03 | +0.47% | 35910 | 2274.33 | 0.74% | | 600018 | 上港集团 | 6.02 | 10.26 | +0.02 | +0.33% | 309686 | 18526.11 | 0.13% | | 601326 | 秦港股份 | 3.41 | 12.08 | +0.01 | +0.29% | 256369 | 8667.649 | 0.54% | | 603565 | 中谷物流 | 8.44 | 10.85 | +0.02 | +0.24% | 319600 | 27355.85 | 1.52% | | 600279 | 重庆港 | 4.35 | 8.30 | +0.01 | +0.23% | 114078 | 4929.52 | 0.96% | | 600717 | 天津港 | 4.79 | 14.61 | +0.01 | +0.21% | 190796 | 9087.2 | 0.66% | | 601008 | 连云港 | 3.87 | 25.22 | 0.00 | 0.00% | 93230 | 3592.06 | 0.75% | | 601866 | 中远海发 | 2.66 | 22.77 | 0.00 | 0.00% | 795171.1 | 20985.87 | 0.97% | | 601228 | 广州港 | 3.46 | 25.67 | -0.01 | -0.29% | 262141 | 9028.409 | 0.35% | | 601975 | 招商南油 | 3.35 | 8.00 | -0.01 | -0.30% | 1165859 | 38853.92 | 2.43% | | 600017 | 日照港 | 3.14 | 16.28 | -0.01 | -0.32% | 403051 | 12601.34 | 1.31% | | 600798 | 宁波海运 | 3.08 | -192.22 | -0.01 | -0.32% | 161238 | 4937.74 | 1.34% | | 000582 | 北部湾港 | 7.93 | 15.11 | -0.03 | -0.38% | 161453 | 12717.66 | 1.14% | | 601880 | 辽港股份 | 1.57 | 30.79 | -0.01 | -0.63% | 1498537 | 23333.1 | 0.80% | | 601000 | 唐山港 | 4.34 | 13.59 | -0.04 | -0.91% | 509908 | 22102.16 | 0.86% | | 600026 | 中远海能 | 13.07 | 20.43 | -0.15 | -1.13% | 366157 | 47924.85 | 1.05% | | 601919 | 中远海控 | 15.26 | 6.10 | -0.18 | -1.17% | 1656649 | 251410 | 1.30% | | 601872 | 招商轮船 | 6.75 | 12.36 | -0.12 | -1.75% | 716344.9 | 48170.1 | 0.88% | | 600575 | 淮河能源 | 3.67 | 14.08 | -0.09 | -2.39% | 470037 | 17300.6 | 1.21% | | 001205 | 盛航股份 | 20.39 | 17.50 | -0.56 | -2.67% | 81975 | 17015.67 | 6.11% |
|