|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 市北高新(600604)房地产业上涨家数:29下跌家数:61平均涨幅:-0.53%平均换手:1.55%总成交额:148.70亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600162 | 香江控股 | 3.58 | -133.53 | +0.33 | +10.15% | 2648023 | 90106.04 | 8.10% | | 000608 | 阳光股份 | 7.59 | -25.25 | +0.69 | +10.00% | 390922 | 28691.96 | 5.24% | | 002208 | 合肥城建 | 18.70 | -27.08 | +1.12 | +6.37% | 812319.1 | 146227.6 | 10.12% | | 600641 | 先导基电 | 34.71 | -267.17 | +1.71 | +5.18% | 431216 | 147928.2 | 4.63% | | 000668 | 荣丰控股 | 22.34 | 116.89 | +1.10 | +5.18% | 68202 | 15528.85 | 4.64% | | 000006 | 深振业A | 8.13 | -1248.06 | +0.39 | +5.04% | 507673 | 41851.51 | 3.76% | | 600716 | 凤凰股份 | 3.79 | -8.51 | +0.11 | +2.99% | 98577 | 3693.16 | 1.05% | | 600683 | 京投发展 | 12.99 | -8.05 | +0.30 | +2.36% | 135528 | 17257.44 | 1.83% | | 600007 | 中国国贸 | 18.79 | 15.82 | +0.40 | +2.18% | 34961 | 6555.14 | 0.35% | | 600246 | 万通发展 | 17.97 | -47.71 | +0.36 | +2.04% | 1127218 | 203624.2 | 5.96% | | 600340 | *ST华幸 | 1.30 | -0.23 | +0.02 | +1.56% | 313383 | 4063.596 | 0.80% | | 000029 | 深深房A | 28.97 | 1241.44 | +0.40 | +1.40% | 65430 | 18832.92 | 0.73% | | 600748 | 上实发展 | 4.01 | -11.32 | +0.04 | +1.01% | 111517 | 4466.08 | 0.60% | | 600094 | 大名城 | 4.08 | 65.75 | +0.04 | +0.99% | 149172 | 6081.13 | 0.70% | | 000797 | 中国武夷 | 2.35 | -7.36 | +0.02 | +0.86% | 158451 | 3691.49 | 1.01% | | 600322 | 津投城开 | 2.44 | -2.29 | +0.02 | +0.83% | 253787 | 6100.76 | 2.30% | | 000014 | 沙河股份 | 9.97 | -15.84 | +0.08 | +0.81% | 50628 | 5072.216 | 2.09% | | 000011 | 深物业A | 7.50 | 2718.64 | +0.06 | +0.81% | 68634 | 5264.921 | 1.30% | | 600807 | 济高发展 | 2.51 | -10.84 | +0.02 | +0.80% | 84231 | 2088.27 | 1.07% | | 000886 | 海南高速 | 4.29 | 29.30 | +0.03 | +0.70% | 74649 | 3181.784 | 0.76% | | 600215 | 派斯林 | 6.35 | -8.13 | +0.04 | +0.63% | 57700 | 3672.39 | 1.26% | | 600376 | 首开股份 | 3.45 | -1.41 | +0.02 | +0.58% | 232891 | 8008.687 | 0.90% | | 002016 | 世荣兆业 | 4.40 | 23.44 | +0.02 | +0.46% | 65527 | 2873.13 | 0.81% | | 000863 | 三湘印象 | 4.44 | -33.94 | +0.02 | +0.45% | 142592 | 6303.553 | 1.23% | | 002968 | 新大正 | 8.99 | 21.38 | +0.03 | +0.33% | 15281 | 1368.18 | 0.72% | | 000002 | 万科A | 3.10 | -0.42 | +0.01 | +0.32% | 1174906 | 36538.02 | 1.21% | | 600684 | 珠江股份 | 3.21 | 57.25 | +0.01 | +0.31% | 113293 | 3627.062 | 1.33% | | 600649 | 城投控股 | 3.59 | 32.94 | +0.01 | +0.28% | 125944 | 4534.888 | 0.50% | | 600620 | 天宸股份 | 4.27 | 480.42 | +0.01 | +0.23% | 39465 | 1672.068 | 0.57% | | 000031 | 大悦城 | 2.37 | -4.39 | 0.00 | 0.00% | 287011 | 6717.211 | 0.67% | | 000656 | *ST金科 | 1.34 | 0.46 | 0.00 | 0.00% | 359456 | 4803.466 | 0.47% | | 000926 | 福星股份 | 2.01 | -0.77 | 0.00 | 0.00% | 191245 | 3802.87 | 1.22% | | 600533 | 栖霞建设 | 2.05 | -1.13 | 0.00 | 0.00% | 83944 | 1718.1 | 0.80% | | 002305 | *ST南置 | 2.17 | -2.84 | 0.00 | 0.00% | 109546 | 2370.345 | 0.63% | | 002377 | 国创高新 | 2.64 | 106.96 | 0.00 | 0.00% | 137029 | 3593.96 | 1.57% | | 300917 | 特发服务 | 25.56 | 34.75 | -0.04 | -0.16% | 34125 | 8698.36 | 2.02% | | 600185 | 珠免集团 | 4.85 | -10.16 | -0.01 | -0.21% | 103231 | 5008.186 | 0.55% | | 600895 | 张江高科 | 33.20 | 66.33 | -0.07 | -0.21% | 177073 | 58246.44 | 1.14% | | 000615 | *ST美谷 | 3.38 | -9.77 | -0.01 | -0.29% | 23996 | 810.3 | 0.26% | | 600208 | 衢州发展 | 3.08 | 172.84 | -0.01 | -0.32% | 904996 | 27908.1 | 1.06% | | 600622 | 光大嘉宝 | 2.12 | -2.30 | -0.01 | -0.47% | 168424 | 3580.33 | 1.12% | | 600743 | 华远控股 | 2.09 | -48.29 | -0.01 | -0.48% | 462746 | 9907.192 | 1.97% | | 601512 | 中新集团 | 8.18 | 13.38 | -0.04 | -0.49% | 17898 | 1468.72 | 0.12% | | 603506 | 南都物业 | 10.10 | 16.14 | -0.05 | -0.49% | 17619 | 1779.83 | 0.94% | | 600692 | 亚通股份 | 6.05 | 79.41 | -0.03 | -0.49% | 29723 | 1794.95 | 1.17% | | 000897 | 津滨发展 | 1.76 | -48.81 | -0.01 | -0.56% | 96644 | 1710.307 | 0.60% | | 600736 | 苏州高新 | 7.52 | 40.11 | -0.05 | -0.66% | 396040 | 29405.39 | 3.44% | | 600064 | 南京高科 | 7.47 | 7.32 | -0.05 | -0.66% | 47411 | 3544.732 | 0.27% | | 600604 | 市北高新 | 4.13 | -21.95 | -0.03 | -0.72% | 37654 | 1559.581 | 0.27% | | 000514 | 渝开发 | 3.96 | -23.76 | -0.03 | -0.75% | 48356 | 1909.282 | 0.57% | | 600606 | 绿地控股 | 1.32 | -0.72 | -0.01 | -0.75% | 748884.9 | 9870.771 | 0.53% | | 600791 | 京能置业 | 10.26 | -4.09 | -0.09 | -0.87% | 421753 | 46108.99 | 9.32% | | 600848 | 上海临港 | 7.94 | 21.73 | -0.07 | -0.87% | 46721 | 3718.63 | 0.20% | | 000718 | 苏宁环球 | 1.86 | -241.57 | -0.02 | -1.06% | 181770 | 3378.29 | 0.80% | | 600603 | 广汇物流 | 4.47 | 29.93 | -0.05 | -1.11% | 102204 | 4584.94 | 0.87% | | 600657 | 信达地产 | 2.58 | -0.90 | -0.03 | -1.15% | 158863 | 4067.69 | 0.56% | | 600266 | 城建发展 | 4.24 | -31.25 | -0.05 | -1.17% | 179407 | 7592.158 | 0.83% | | 600325 | 华发股份 | 2.50 | -0.65 | -0.03 | -1.19% | 316780 | 7915.242 | 1.15% | | 000965 | 天保基建 | 3.17 | -204.42 | -0.04 | -1.25% | 81479 | 2560.489 | 0.73% | | 000631 | 顺发恒能 | 3.07 | 152.46 | -0.04 | -1.29% | 98934 | 3033.332 | 0.43% | | 000042 | 中洲控股 | 8.97 | -5.39 | -0.12 | -1.32% | 27271 | 2466.369 | 0.41% | | 601155 | 新城控股 | 10.95 | 35.93 | -0.15 | -1.35% | 92942 | 10225.43 | 0.41% | | 600515 | 海南机场 | 2.88 | 142.67 | -0.04 | -1.37% | 568468 | 16467.94 | 0.62% | | 600665 | 天地源 | 3.57 | -2.21 | -0.05 | -1.38% | 181952 | 6418.88 | 2.11% | | 002244 | 滨江集团 | 8.44 | 13.46 | -0.12 | -1.40% | 171699 | 14370.3 | 0.62% | | 600639 | 浦东金桥 | 9.48 | 10.20 | -0.14 | -1.46% | 17949 | 1708.538 | 0.21% | | 002146 | 荣盛发展 | 1.21 | -0.57 | -0.02 | -1.63% | 361268 | 4382.96 | 0.92% | | 600854 | 春兰股份 | 4.23 | 17.42 | -0.07 | -1.63% | 44780 | 1898.15 | 0.86% | | 600658 | 电子城 | 4.14 | -2.44 | -0.07 | -1.66% | 62417 | 2597.483 | 0.56% | | 601588 | 北辰实业 | 1.77 | -2.10 | -0.03 | -1.67% | 337690 | 5952.186 | 1.27% | | 600675 | 中华企业 | 2.22 | -30.94 | -0.04 | -1.77% | 151729 | 3368.74 | 0.25% | | 000560 | 我爱我家 | 2.21 | -53.42 | -0.04 | -1.78% | 404507 | 8940.848 | 1.73% | | 000402 | 金融街 | 2.66 | -1.71 | -0.05 | -1.85% | 180299 | 4822.1 | 0.60% | | 002314 | 南山控股 | 2.10 | -2.41 | -0.04 | -1.87% | 201593 | 4223.038 | 1.51% | | 001914 | 招商积余 | 8.86 | 13.97 | -0.17 | -1.88% | 35665 | 3173.24 | 0.34% | | 600048 | 保利发展 | 4.98 | -327.06 | -0.10 | -1.97% | 652460 | 32638.89 | 0.55% | | 000909 | *ST数源 | 3.95 | -3.99 | -0.08 | -1.99% | 29466 | 1160 | 0.67% | | 600383 | 金地集团 | 2.37 | -0.80 | -0.05 | -2.07% | 375033 | 8930.511 | 0.83% | | 600239 | ST云城 | 1.36 | -8.04 | -0.03 | -2.16% | 142051 | 1929.86 | 0.88% | | 600503 | 华丽家族 | 2.20 | -44.12 | -0.05 | -2.22% | 295710 | 6527.038 | 1.85% | | 600708 | 光明地产 | 2.87 | -1.73 | -0.07 | -2.38% | 375164 | 11048.35 | 1.69% | | 600605 | 汇通能源 | 30.27 | 269.09 | -0.90 | -2.89% | 29083 | 8918.471 | 1.41% | | 600663 | 陆家嘴 | 6.59 | 41.77 | -0.20 | -2.95% | 57819 | 3819.51 | 0.20% | | 002285 | 世联行 | 2.26 | -7.00 | -0.07 | -3.00% | 249559 | 5706.62 | 1.26% | | 000048 | 京基智农 | 18.50 | -51.54 | -0.63 | -3.29% | 225654 | 41552.06 | 4.26% | | 000620 | 盈新发展 | 2.91 | -14.36 | -0.10 | -3.32% | 1452440 | 42370.13 | 3.11% | | 600773 | 西藏城投 | 14.85 | -24.73 | -0.52 | -3.38% | 185600 | 28195.14 | 1.95% | | 001979 | 招商蛇口 | 7.27 | 106.15 | -0.26 | -3.45% | 439622 | 32158.67 | 0.52% | | 000558 | 天府文旅 | 3.53 | -102.37 | -0.13 | -3.55% | 305268 | 10895.5 | 2.37% | | 600510 | 黑牡丹 | 7.83 | 95.66 | -0.31 | -3.81% | 104763 | 8417.09 | 1.02% | | 000036 | 华联控股 | 4.94 | 76.67 | -0.20 | -3.89% | 164707 | 8244.192 | 1.17% | | 000838 | *ST发展 | 1.52 | -2.61 | -0.08 | -5.00% | 221321 | 3383.12 | 2.10% | | 000720 | 新能泰山 | 4.06 | -10.25 | -0.23 | -5.36% | 383953 | 15836.54 | 3.06% | | 000736 | 中交发展 | 4.15 | -2.56 | -0.24 | -5.47% | 142587 | 6006.25 | 1.91% | | 000517 | 荣安地产 | 1.78 | -4.75 | -0.11 | -5.82% | 489695 | 8959.516 | 1.97% | | 600638 | 新黄浦 | 4.97 | 26.08 | -0.34 | -6.40% | 145065 | 7226.867 | 2.15% |
|