中财网 中财网股票行情
中集集团(000039)深股通持股统计    年份:
日期当日收盘价当日涨跌幅持股数量(股)持股市值(元)持股数量占A股百分比(%)
2024-08-167.32-0.81%3273.47万2.40亿1.42
2024-08-157.40+1.51%3385.80万2.51亿1.47
2024-08-147.29-1.49%3508.29万2.56亿1.52
2024-08-137.40-0.13%3749.21万2.77亿1.63
2024-08-127.41+0.82%3918.87万2.90亿1.70
2024-08-097.35+0.82%4102.37万3.02亿1.78
2024-08-087.29-1.75%4208.21万3.07亿1.83
2024-08-077.42+0.00%4116.30万3.05亿1.79
2024-08-067.42-0.13%4305.73万3.19亿1.87
2024-08-057.43-3.00%4411.89万3.28亿1.92
2024-08-027.66-2.17%4367.02万3.35亿1.90
2024-08-017.83-1.26%4383.09万3.43亿1.90
2024-07-317.93+5.31%4279.49万3.39亿1.86
2024-07-307.53-2.08%4134.17万3.11亿1.80
2024-07-297.69-1.16%3961.69万3.05亿1.72
2024-07-267.78+2.91%4020.13万3.13亿1.75
2024-07-257.56-3.32%3979.57万3.01亿1.73
2024-07-247.82-1.14%3840.70万3.00亿1.67
2024-07-237.91-2.59%3790.22万3.00亿1.65
2024-07-228.12-1.34%3791.13万3.08亿1.65
2024-07-198.23-1.20%3775.13万3.11亿1.64
2024-07-188.33+0.85%3872.06万3.23亿1.68
2024-07-178.26-0.84%3966.32万3.28亿1.72
2024-07-168.33-2.00%4391.81万3.66亿1.91
2024-07-158.50+2.16%4966.22万4.22亿2.16
2024-07-128.32-2.12%5344.49万4.45亿2.32
2024-07-118.50+2.04%5431.95万4.62亿2.36
2024-07-108.33-0.83%5550.62万4.62亿2.41
2024-07-098.40+0.12%5752.27万4.83亿2.50
2024-07-088.39-2.78%5751.42万4.83亿2.50
2024-07-058.63-0.35%5818.53万5.02亿2.53
2024-07-048.66+0.58%5883.23万5.09亿2.56
2024-07-038.61-5.80%5851.31万5.04亿2.54
2024-07-029.14-4.59%5678.43万5.19亿2.47
2024-06-289.26+0.65%5942.21万5.50亿2.58
2024-06-279.20-1.39%5798.82万5.33亿2.52
2024-06-269.33-1.79%5780.09万5.39亿2.51
2024-06-259.50+0.11%5831.64万5.54亿2.53
2024-06-249.49-1.25%5891.80万5.59亿2.56
2024-06-219.61+0.00%6019.37万5.78亿2.62
2024-06-209.61-1.84%5970.85万5.74亿2.59
2024-06-199.79-1.51%5833.49万5.71亿2.53
2024-06-189.94+4.30%5878.66万5.84亿2.55
2024-06-179.53-0.31%5792.56万5.52亿2.52
2024-06-149.56-2.45%5885.32万5.63亿2.56
2024-06-139.80-0.20%5616.19万5.50亿2.44
2024-06-129.82+1.03%5910.72万5.80亿2.57
2024-06-119.72-7.16%5971.54万5.80亿2.59
2024-06-0710.47+0.29%5597.80万5.86亿2.43
2024-06-0610.44+0.97%5494.75万5.74亿2.39

转至中集集团(000039)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。