中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中集集团(000039)广东省上涨家数:578下跌家数:256平均涨幅:+0.93%平均换手:1.55%总成交额:1112.98亿元
更新时间：2024-11-05 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688622禾信仪器35.74-39.55+5.96+20.01%2671954.50460.38%
300377赢时胜23.50392.41+3.10+15.20%1334880282898.520.71%
300561汇金科技23.26-2010.76+2.36+11.29%41706694967.9523.13%
002210飞马国际2.37168.66+0.22+10.23%103145223950.323.88%
002076星光股份2.28-313.26+0.21+10.14%82053618069.217.92%
002797第一创业9.4261.49+0.86+10.05%4364471383196.910.39%
002163海南发展8.79-25.74+0.80+10.01%16184713904.122.01%
002416爱施德19.4636.35+1.77+10.01%371867236.430.30%
600162香江控股2.09115.69+0.19+10.00%137424228001.074.20%
000576甘化科工7.60-12.76+0.69+9.99%604174536.291.39%
002999天禾股份6.3943.29+0.58+9.98%1327058235.523.88%
002782可立克13.4550.95+1.22+9.98%12863216985.742.62%
002285世联行3.31-21.84+0.30+9.97%102963932526.475.21%
002789建艺集团11.81-3.21+1.07+9.96%702278241.785.35%
000782恒申新材5.10-46.09+0.46+9.91%1487957390.582.82%
002047宝鹰股份3.34-4.52+0.30+9.87%103538033466.587.72%
300622博士眼镜32.6950.28+2.64+8.79%11993438270.6310.10%
688343云天励飞-U31.52-21.95+2.41+8.28%4706414503.041.83%
300147香雪制药13.80-19.81+1.02+7.98%42165557215.716.41%
688090瑞松科技64.28177.77+4.67+7.83%1782311033.781.89%
603268松发股份53.20-58.02+3.63+7.32%17188486931.5913.84%
300424航新科技21.67145.19+1.44+7.12%17937038637.937.49%
301338凯格精机38.5674.83+2.54+7.05%3216912367.519.38%
300063天龙集团10.05758.66+0.66+7.03%50422249698.878.06%
000066中国长城16.95-65.56+1.11+7.01%4342307741221.313.80%
300629新劲刚22.2139.91+1.43+6.88%14772733161.486.98%
300077国民技术33.98-53.62+2.08+6.52%424974141396.87.51%
300607拓斯达15.60-208.85+0.94+6.41%41237266015.9714.55%
300085银之杰53.66-300.55+3.23+6.40%444138229826.27.00%
688045必易微37.79-103.89+2.22+6.24%79762953.8622.16%
000636风华高科16.7359.10+0.96+6.09%20985234905.141.81%
002824和胜股份18.8456.81+1.07+6.02%16731732094.468.85%
300468四方精创20.26287.79+1.07+5.58%17333234489.133.28%
301021英诺激光24.601415.75+1.27+5.44%315277673.052.08%
300197节能铁汉2.55-4.17+0.13+5.37%69453817634.982.34%
300348长亮科技16.35381.73+0.83+5.35%24043738626.933.84%
002816和科达16.31-21.60+0.82+5.29%349775652.993.50%
002822ST中装2.86-1.45+0.14+5.15%224864.290.04%
002678珠江钢琴4.71-46.28+0.23+5.13%370781700.120.27%
300572安车检测18.76-37.30+0.91+5.10%497449305.722.71%
000040ST旭蓝1.47-6.18+0.07+5.00%762791121.290.72%
002052*ST同洲3.57-56.60+0.17+5.00%3851137.480.05%
300769德方纳米40.50-7.76+1.89+4.90%7418529791.152.95%
688327云从科技-UW11.61-16.03+0.54+4.88%815259291.7811.08%
002528ST英飞拓3.02-7.59+0.14+4.86%2451477344.6092.34%
000010美丽生态3.25-9.41+0.15+4.84%812171.127154.7815.44%
870976视声智能19.6027.80+0.90+4.81%62021191.6942.41%
000987越秀资本8.3020.19+0.37+4.67%54424345196.441.09%
000893亚钾国际20.2724.81+0.90+4.65%10402121151.931.28%
832110雷特科技27.4626.88+1.21+4.61%43281180.8613.60%
301628C强达110.0179.74+4.75+4.51%2671327310.9214.18%
300917特发服务61.9688.62+2.67+4.50%5194831704.563.07%
301606绿联科技36.9433.34+1.59+4.50%250319186.178.02%
300053航宇微16.20-20.79+0.69+4.45%21221134021.613.34%
300857协创数据78.5529.71+3.27+4.34%7322157189.292.99%
832469富恒新材13.5031.61+0.56+4.33%269933692.3692.76%
837821则成电子34.36119.47+1.40+4.25%101583466.9332.00%
870866绿亨科技8.1838.52+0.33+4.20%178061425.3331.88%
000069华侨城A3.01-4.40+0.12+4.15%42776812641.980.62%
002850科达利108.0020.56+4.26+4.11%1259613298.840.65%
300909汇创达28.0943.35+1.10+4.08%5395915055.524.72%
600446金证股份15.3468.21+0.60+4.07%21430332711.882.26%
300177中海达11.52-19.85+0.45+4.07%18760821474.953.09%
870726鸿智科技20.0736.33+0.78+4.04%101332015.1526.27%
300333兆日科技10.32-122.17+0.40+4.03%885809016.482.65%
831167鑫汇科24.9568.82+0.96+4.00%82832044.482.88%
873001纬达光电20.80130.63+0.80+4.00%254125186.3142.87%
430556雅达股份7.8544.04+0.30+3.97%206271607.0611.75%
600684珠江股份3.68103.80+0.14+3.95%761312776.360.89%
688318财富趋势159.39113.66+5.96+3.88%2907545513.161.59%
301326捷邦科技62.61-116.79+2.31+3.83%114817176.8714.27%
837023芭薇股份15.2133.12+0.56+3.82%168852555.2694.93%
003010若羽臣16.5035.85+0.60+3.77%9079814964.617.15%
000031大悦城3.34-9.24+0.12+3.73%743522448.230.19%
600183生益科技22.0732.75+0.77+3.62%22553649657.20.95%
002575群兴玩具5.84-271.21+0.20+3.55%311361797.360.54%
688522纳睿雷达63.70245.98+2.10+3.41%127078110.5991.50%
000014沙河股份12.1840.09+0.40+3.40%463995630.161.92%
836871派特尔12.6828.96+0.41+3.34%79741003.8312.01%
002482广田集团1.862.52+0.06+3.33%1864423462.160.50%
300752隆利科技16.5430.93+0.53+3.31%292754782.461.87%
002256兆新股份2.52-353.51+0.08+3.28%2203945475.61.53%
002421达实智能3.48130.55+0.11+3.26%34400511868.631.72%
300565科信技术16.79-17.09+0.53+3.26%588959785.62.59%
603309维力医疗13.9618.99+0.44+3.25%201522775.370.69%
000029深深房A17.24-83.29+0.54+3.23%450177656.470.50%
831175派诺科技20.8247.54+0.65+3.22%220114463.555.46%
300916朗特智能27.6926.41+0.86+3.21%200525553.92.17%
300589江龙船艇13.9099.95+0.43+3.19%453256242.81.96%
832876慧为智能24.58897.67+0.76+3.19%85612090.4882.24%
833075柏星龙22.4926.55+0.69+3.17%130492871.8515.30%
688135利扬芯片17.95-184.49+0.55+3.16%133302374.1960.67%
688325赛微微电46.8339.49+1.39+3.06%33111534.1160.86%
002965祥鑫科技30.0615.40+0.89+3.05%310539209.972.03%
300167*ST迪威2.03-5.46+0.06+3.05%905931825.542.54%
688332中科蓝讯75.6634.85+2.19+2.98%91616841.812.08%
002016世荣兆业6.96-321.47+0.20+2.96%237801642.050.29%
000042中洲控股5.22-1.54+0.15+2.96%373721934.540.56%
002465海格通信11.9155.84+0.34+2.94%30593136336.381.26%
002336*ST人乐3.86-3.36+0.11+2.93%272891050.330.73%
002152广电运通11.9533.07+0.34+2.93%169912201930.68%
831627力王股份18.3381.97+0.52+2.92%86001576.0031.84%
300235方直科技10.63113.73+0.30+2.90%519855520.772.56%
002141*ST贤丰1.42-17.16+0.04+2.90%2282803188.982.21%
688525佰维存储62.66307.87+1.75+2.87%4950130707.671.59%
000534万泽股份11.6830.90+0.32+2.82%209362422.440.42%
300131英唐智控7.32133.34+0.20+2.81%22151616214.472.15%
688148芳源股份5.16-5.36+0.14+2.79%317241629.6720.62%
002663普邦股份1.85156.27+0.05+2.78%1409322585.571.01%
001979招商蛇口11.9020.93+0.32+2.76%40551347555.050.49%
300311任子行7.46-47.50+0.20+2.75%17806613063.093.31%
300146汤臣倍健13.1531.33+0.35+2.73%16589821712.81.47%
000555神州信息12.495015.60+0.33+2.71%24915830757.352.56%
002314南山控股2.65-32.38+0.07+2.71%1045382757.840.78%
300691联合光电20.85110.24+0.55+2.71%8163517143.044.22%
688227品高股份20.89-179.75+0.55+2.70%58381206.4760.92%
688132邦彦技术15.69-34.46+0.41+2.68%4926765.90360.45%
688388嘉元科技13.46-36.71+0.35+2.67%350004669.8330.82%
002855捷荣技术24.27-24.66+0.63+2.66%5489213307.172.23%
001319铭科精技26.0034.33+0.67+2.65%11554329317.7818.95%
300635中达安10.901381.71+0.28+2.64%224542458.291.87%
002837英维克33.0450.22+0.84+2.61%10004132911.451.56%
300925法本信息26.7582.82+0.68+2.61%9564225041.642.89%
002889东方嘉盛20.8530.48+0.52+2.56%7033414671.664.02%
300506*ST名家3.61-8.30+0.09+2.56%606362179.191.05%
300854中兰环保13.2554.40+0.33+2.55%123501629.482.20%
600383金地集团6.05-10.59+0.15+2.54%49240129498.941.09%
002647仁东控股7.70-18.86+0.19+2.53%13680510500.552.44%
000007全新好7.3089.37+0.18+2.53%357002589.631.16%
002620瑞和股份3.67-3.47+0.09+2.51%1175194368.223.73%
600518康美药业2.07112.30+0.05+2.48%213485943916.471.57%
300098高新兴5.40-113.88+0.13+2.47%29142715596.631.89%
300047天源迪科14.54372.47+0.35+2.47%13701819682.942.49%
688049炬芯科技31.2651.30+0.75+2.46%119003699.3041.09%
688595芯海科技32.18-26.91+0.77+2.45%159575086.6431.12%
601238广汽集团8.382282.15+0.20+2.44%1185889743.770.16%
002856美芝股份9.54-5.97+0.22+2.36%342133298.132.94%
301382蜂助手26.5040.61+0.61+2.36%178304691.51.31%
300227光韵达8.32117.91+0.19+2.34%774926412.251.88%
300538同益股份18.04315.93+0.41+2.33%10483919297.719.13%
600185格力地产7.07-9.93+0.16+2.32%1143898042.6490.61%
300252金信诺9.28-18.84+0.21+2.32%1003049303.3691.87%
002138顺络电子30.6031.34+0.69+2.31%6271319096.230.83%
688499利元亨22.47-3.93+0.50+2.28%101742280.9060.80%
002495佳隆股份2.25-3119.51+0.05+2.27%2070134696.842.90%
002638勤上股份2.29-20.25+0.05+2.23%661431513.720.49%
300044赛为智能5.53-21.59+0.12+2.22%23470513106.053.07%
002197ST证通4.65-18.67+0.10+2.20%712853319.961.33%
002291遥望科技5.61-5.18+0.12+2.19%1236246942.371.41%
300457赢合科技22.9927.71+0.49+2.18%7417916829.671.17%
000717中南股份2.82-9.81+0.06+2.17%2675787493.781.10%
688589力合微27.8344.26+0.59+2.17%73012026.720.61%
600589广东榕泰4.3036.05+0.09+2.14%904773868.370.61%
688788科思科技29.88-14.64+0.62+2.12%2603774.47550.25%
300410正业科技6.32-8.80+0.13+2.10%258521618.370.70%
002683广东宏大25.4222.23+0.52+2.09%224475696.940.34%
000011深物业A9.8224.77+0.20+2.08%292292856.50.56%
688138清溢光电24.5941.08+0.50+2.08%118452896.7590.44%
002763汇洁股份6.8930.18+0.14+2.07%581554051.041.92%
001316润贝航科31.5730.28+0.64+2.07%97333068.893.51%
002177御银股份4.44216.71+0.09+2.07%990634367.061.48%
300687赛意信息18.4634.32+0.37+2.05%257624733.580.79%
300136信维通信24.6044.30+0.49+2.03%15573538079.021.89%
002212天融信7.04-28.40+0.14+2.03%16379711465.451.40%
300403汉宇集团9.1722.59+0.18+2.00%23592321538.085.58%
688228开普云39.4866.06+0.77+1.99%32691279.2580.48%
688173希荻微11.80-18.22+0.23+1.99%450575260.5851.89%
000036华联控股4.65100.50+0.09+1.97%725383366.130.49%
000532华金资本14.5977.06+0.28+1.96%429806274.431.25%
300689澄天伟业27.63-964.32+0.53+1.96%66301824.620.66%
872374云里物里38.53115.04+0.73+1.93%148195653.0245.07%
002625光启技术41.47132.76+0.78+1.92%243706100798.71.37%
300050世纪鼎利6.42-15.84+0.12+1.90%931935965.141.71%
301369联动科技60.36164.78+1.12+1.89%48712928.782.01%
002303美盈森3.2619.73+0.06+1.87%854122771.991.08%
002031巨轮智能3.81-708.41+0.07+1.87%203601279191.0910.27%
300711广哈通信20.7579.15+0.38+1.87%290346020.181.17%
300448浩云科技6.61-138.31+0.12+1.85%954586259.671.94%
603160汇顶科技86.8966.29+1.57+1.84%3238427987.130.71%
688573信宇人16.07-167.77+0.29+1.84%2573411.4230.55%
002922伊戈尔17.3526.75+0.31+1.82%8103713944.852.19%
688609九联科技12.37-33.67+0.22+1.81%610467476.0741.22%
300570太辰光70.9282.15+1.26+1.81%4420231178.542.30%
000070ST特信5.67-20.52+0.10+1.80%1070556046.561.20%
300546雄帝科技16.49-1211.79+0.29+1.79%226353714.051.70%
002170芭田股份7.9926.12+0.14+1.78%722225776.461.02%
688530欧莱新材17.71182.14+0.31+1.78%4708826.7941.56%
300531优博讯15.44-21.81+0.27+1.78%303624672.160.96%
688175高凌信息19.46-476.19+0.34+1.78%3958766.22330.68%
300310宜通世纪8.02108.94+0.14+1.78%13833111024.622.00%
000712锦龙股份13.18-54.16+0.23+1.78%9690812667.631.08%
000573粤宏远A2.8719.15+0.05+1.77%487191396.220.77%
002369卓翼科技6.89-10.85+0.12+1.77%1268308718.6092.24%
300458全志科技38.06123.94+0.66+1.76%8778333260.261.70%
000002万科A9.23-5.68+0.16+1.76%58525253679.810.60%
001914招商积余11.5516.10+0.20+1.76%252342889.220.24%
600325华发股份6.9619.81+0.12+1.75%1387449578.980.54%
002609捷顺科技8.1774.20+0.14+1.74%223461811.570.49%
002227奥特迅9.39-61.00+0.16+1.73%152491432.80.62%
300130新国都25.3628.42+0.43+1.72%6852217225.091.60%
002446盛路通信7.10-145.56+0.12+1.72%1105187803.971.31%
600728佳都科技4.75550.57+0.08+1.71%917084340.590.43%
300264佳创视讯5.94-48.01+0.10+1.71%900565380.932.43%
688620安凯微8.91-376.29+0.15+1.71%7598672.47510.33%
688401路维光电27.4032.80+0.46+1.71%72051960.7220.62%
688699明微电子37.141210.88+0.62+1.70%40691506.8030.37%
002762金发拉比7.19-67.71+0.12+1.70%349522514.371.65%
301283聚胶股份26.7722.39+0.44+1.67%2278604.230.50%
688209英集芯16.4468.19+0.27+1.67%190723105.9940.65%
300359全通教育6.09-105.20+0.10+1.67%664044021.521.05%
002055得润电子7.31-13.11+0.12+1.67%827736051.841.40%
300400劲拓股份17.7770.46+0.29+1.66%348626177.911.45%
600048保利发展11.0620.10+0.18+1.65%36174039578.730.30%
600868梅雁吉祥2.47-38.59+0.04+1.65%2168435314.951.14%
002672东江环保4.95-7.32+0.08+1.64%237971176.510.28%
688380中微半导27.90117.19+0.45+1.64%225936225.5051.53%
002709天赐材料18.6574.99+0.30+1.63%11599821457.890.84%
688721龙图光罩51.7074.52+0.83+1.63%52922715.5162.11%
300242佳云科技3.74-31.63+0.06+1.63%860383209.851.37%
301091深城交49.39118.60+0.79+1.63%4632022869.991.63%
300241瑞丰光电5.72227.95+0.09+1.60%814654650.281.42%
000776广发证券16.7816.12+0.26+1.57%26549444100.390.45%
300671富满微41.52-32.49+0.64+1.57%229619516.6311.06%
603808歌力思7.19-288.24+0.11+1.55%9251663.490.25%
688125安达智能44.49-314.06+0.68+1.55%2249990.40151.03%
300620光库科技50.05181.39+0.76+1.54%3073115264.241.24%
000659珠海中富2.64-25.45+0.04+1.54%1287933449.111.00%
688512慧智微-U9.27-10.76+0.14+1.53%214791969.1960.80%
002870香山股份33.8130.61+0.51+1.53%176885982.721.70%
300219鸿利智汇7.3246.27+0.11+1.53%355702594.290.50%
836957汉维科技12.0350.98+0.18+1.52%4965596.68411.16%
688216气派科技21.52-25.40+0.32+1.51%53101132.5240.50%
002356赫美集团3.39-64.02+0.05+1.50%927093141.130.71%
002063远光软件6.1538.58+0.09+1.49%1091506659.910.62%
000009中国宝安10.2957.28+0.15+1.48%12286512598.080.48%
002939长城证券8.9527.28+0.13+1.47%21367018965.010.61%
300155安居宝4.84-38.03+0.07+1.47%607912941.191.84%
300781因赛集团69.55169.84+1.00+1.46%3120421850.783.85%
300771智莱科技11.1637.77+0.16+1.45%184612052.671.02%
300576容大感光52.56139.46+0.75+1.45%5920831126.373.23%
000541佛山照明5.6628.97+0.08+1.43%594043346.070.50%
300737科顺股份5.67-21.45+0.08+1.43%545153070.060.64%
300350华鹏飞5.72-3088.40+0.08+1.42%402812302.520.85%
601330绿色动力6.4415.03+0.09+1.42%264051688.990.27%
002183怡亚通5.74172.57+0.08+1.41%58998434035.222.27%
301348蓝箭电子28.05578.92+0.39+1.41%147774137.611.15%
002681奋达科技5.07274.18+0.07+1.40%63648532772.934.30%
000060中金岭南5.1224.81+0.07+1.39%32120616425.960.86%
300303聚飞光电7.3536.69+0.10+1.38%20999015426.871.62%
600685中船防务25.80172.73+0.35+1.38%3938610123.210.48%
301516中远通18.54-255.73+0.25+1.37%183123382.052.80%
301086鸿富瀚49.9239.40+0.67+1.36%60713029.921.87%
300625三雄极光11.9627.34+0.16+1.36%6038720.750.37%
688559海目星35.2749.17+0.47+1.35%143915081.8370.70%
300790宇瞳光学16.5744.03+0.22+1.35%275294556.071.10%
300805电声股份8.29437.80+0.11+1.34%181121498.740.63%
002137实益达6.031205.20+0.08+1.34%320211927.490.81%
688252天德钰23.5041.79+0.31+1.34%187424387.9071.03%
300738奥飞数据12.2294.62+0.16+1.33%8483410312.10.88%
002017东信和平10.7333.32+0.14+1.32%532985719.410.92%
300634彩讯股份20.7243.87+0.27+1.32%352497278.960.81%
301042安联锐视35.5024.17+0.46+1.31%80492838.671.88%
000032深桑达A18.5444.62+0.24+1.31%5537510207.440.86%
301500飞南资源20.3042.42+0.26+1.30%90321823.760.93%
002600领益智造8.6138.04+0.11+1.29%73551464031.881.07%
688618三旺通信22.8638.33+0.29+1.28%51251164.3990.47%
688671碧兴物联20.53-274.50+0.26+1.28%1984405.63270.46%
003040楚天龙12.10-178.45+0.15+1.26%318423878.460.70%
002551尚荣医疗3.23-18.48+0.04+1.25%481261547.540.79%
301018申菱环境22.6460.98+0.28+1.25%98252209.170.49%
600143金发科技8.9045.53+0.11+1.25%829787367.8710.32%
301308江波龙86.1558.56+1.05+1.23%1591513619.611.37%
301608博实结64.2532.78+0.77+1.21%39732534.922.35%
000096广聚能源12.5469.80+0.15+1.21%205242594.20.40%
688007光峰科技16.15427.44+0.19+1.19%184252968.1540.40%
002981朝阳科技21.4024.91+0.25+1.18%478510250.40%
001298好上好29.13205.52+0.34+1.18%164144773.181.56%
002806华锋股份12.00-8.52+0.14+1.18%11379513677.947.50%
688603天承科技102.7080.59+1.19+1.17%21122184.81.00%
003037三和管桩6.1392.01+0.07+1.16%170031040.260.85%
002733雄韬股份13.1661.37+0.15+1.15%236253097.30.64%
300322硕贝德16.67-220.67+0.19+1.15%39918066308.228.97%
688128中国电研21.1519.26+0.24+1.15%69871470.4130.17%
300521爱司凯15.19-162.55+0.17+1.13%1186217900.82%
000685中山公用8.9511.37+0.10+1.13%615115463.140.49%
300976达瑞电子59.2527.20+0.66+1.13%41312443.530.68%
301248杰创智能15.37-44.00+0.17+1.12%111941723.011.10%
300814中富电路31.73197.03+0.35+1.12%88842816.390.51%
301189奥尼电子23.71-49.02+0.26+1.11%2882682.90.70%
002979雷赛智能30.1648.54+0.33+1.11%28485587540.813.14%
301327华宝新能87.37228.44+0.95+1.10%23322021.320.67%
000078海王生物2.76-4.19+0.03+1.10%1291763576.660.49%
300037新宙邦39.6232.63+0.43+1.10%155876102.090.29%
300735光弘科技36.9091.96+0.40+1.10%23847788595.83.15%
002736国信证券12.0317.98+0.13+1.09%16108319188.520.18%
300938信测标准21.7320.20+0.23+1.07%4098888.790.36%
688686奥普特63.4764.20+0.67+1.07%61053814.0240.50%
002830名雕股份12.3640.96+0.13+1.06%4085500.910.61%
001212中旗新材22.8255.73+0.24+1.06%285156556.282.80%
300014亿纬锂能48.6526.09+0.51+1.06%8340140187.610.45%
688112鼎阳科技31.6439.39+0.33+1.05%2884905.90460.63%
300939秋田微30.7237.63+0.32+1.05%62091903.790.52%
300408三环集团36.7634.50+0.38+1.04%241128811.260.13%
300778新城市11.85-14.17+0.12+1.02%121461438.090.60%
301177迪阿股份22.73606.14+0.23+1.02%2411545.590.60%
000004国华网安18.83-15.81+0.19+1.02%302005677.62.39%
300756金马游乐14.94-71.35+0.15+1.01%6149909.060.47%
000088盐田港5.0118.47+0.05+1.01%701843516.490.31%
301178天亿马27.06-179.41+0.27+1.01%58491585.841.34%
002741光华科技13.03-36.08+0.13+1.01%112751468.680.31%
002348高乐股份3.01-39.60+0.03+1.01%356991077.120.40%
300639凯普生物6.06-13.35+0.06+1.00%255591536.950.40%
300876蒙泰高新23.33-66.22+0.23+1.00%4205975.650.61%
002420毅昌科技6.10-25.15+0.06+0.99%350982150.440.88%
002030达安基因6.11-11.42+0.06+0.99%438312670.830.31%
002419天虹股份5.1149.62+0.05+0.99%492032507.870.42%
002786银宝山新13.3825.53+0.13+0.98%20526927638.834.15%
002311海大集团47.3619.16+0.46+0.98%161977606.280.10%
002209达意隆9.2845.27+0.09+0.98%136241262.480.88%
002181粤传媒4.14-161.75+0.04+0.98%364661508.10.32%
300844山水比德30.12-37.37+0.29+0.97%2791837.641.24%
600999招商证券19.7418.05+0.19+0.97%15209929799.360.20%
002811郑中设计8.3572.97+0.08+0.97%148341244.070.60%
301313凡拓数创20.88-23.31+0.20+0.97%55911166.370.86%
002990盛视科技22.0340.76+0.21+0.96%59481306.660.44%
300533冰川网络18.07-10.31+0.17+0.95%91201642.450.55%
301330熵基科技26.6332.54+0.25+0.95%45851215.810.61%
002425ST凯文2.16-2.72+0.02+0.93%1846393978.561.93%
300149睿智医药6.52-3.44+0.06+0.93%250051621.90.50%
300591万里马5.45-15.45+0.05+0.93%853184711.342.43%
300977深圳瑞捷18.59192.47+0.17+0.92%63861184.610.67%
002862实丰文化17.51-42.94+0.16+0.92%119562105.871.33%
301362民爆光电40.5518.37+0.37+0.92%1761716.470.59%
300556丝路视觉18.76-11.52+0.17+0.91%151312835.111.47%
300601康泰生物18.7940.72+0.17+0.91%325356075.20.37%
688083中望软件90.72161.77+0.82+0.91%42823861.770.35%
002775文科股份3.32-17.37+0.03+0.91%529181727.831.18%
000090天健集团4.4410.13+0.04+0.91%725253211.170.39%
000531穗恒运A5.5631.27+0.05+0.91%16548916.060.18%
002905金逸影视6.68-13.90+0.06+0.91%14303956.70.41%
300720海川智能16.7973.05+0.15+0.90%141222362.360.81%
300173福能东方4.4886.08+0.04+0.90%373311673.970.51%
002988豪美新材20.1821.87+0.18+0.90%140072826.820.57%
300619金银河28.51-153.79+0.25+0.88%66601901.850.61%
300057万顺新材5.75-51.67+0.05+0.88%964775588.811.31%
603348文灿股份25.3479.79+0.22+0.88%5606714137.42.12%
300232洲明科技6.9292.89+0.06+0.87%474953279.30.54%
300889爱克股份12.69-46.77+0.11+0.87%101031282.731.03%
300042朗科科技21.94-58.50+0.19+0.87%136152982.620.68%
002902铭普光磁24.38-15.84+0.21+0.87%4951311995.022.79%
300454深信服65.12166.97+0.56+0.87%102386641.370.37%
002815崇达技术9.3137.03+0.08+0.87%455684241.170.71%
301528多浦乐43.1243.51+0.37+0.87%1405603.760.46%
603118共进股份8.17-63.55+0.07+0.86%415933393.150.53%
688026洁特生物14.1828.04+0.12+0.85%5148726.86340.37%
603390通达电气9.4989.55+0.08+0.85%320933054.450.92%
301291明阳电气40.3420.42+0.34+0.85%245519956.751.92%
300808久量股份23.75-241.35+0.20+0.85%62381474.890.59%
300568星源材质10.6955.62+0.09+0.85%10440611139.660.86%
000539粤电力A4.7935.18+0.04+0.84%585962791.180.23%
002611东方精工7.2618.01+0.06+0.83%33722924441.453.39%
600030中信证券29.3021.60+0.24+0.83%936347.1272102.90.83%
000637茂化实华3.68-9.96+0.03+0.82%19811727.020.54%
002492恒基达鑫4.9523.64+0.04+0.81%15592770.980.39%
301489思泉新材64.3563.25+0.52+0.81%48193089.841.42%
301268铭利达18.64-109.65+0.15+0.81%3075571.740.17%
300602飞荣达19.8973.08+0.16+0.81%497229844.721.27%
688268华特气体53.6335.44+0.43+0.81%37812025.4720.31%
300921南凌科技21.24100.92+0.17+0.81%68451452.630.86%
001322箭牌家居8.8050.38+0.07+0.80%119361048.030.72%
300834星辉环材20.1640.03+0.16+0.80%1774356.150.29%
300989蕾奥规划12.67-539.55+0.10+0.80%110831405.191.16%
688726C拉普60.9929.13+0.48+0.79%2306813853.496.84%
001229魅视科技25.5832.34+0.20+0.79%2657677.190.90%
688020方邦股份38.98-56.31+0.30+0.78%35111357.9890.44%
001287中电港19.6154.40+0.15+0.77%240904704.560.55%
688548广钢气体9.2144.34+0.07+0.77%6942636.97770.12%
300949奥雅股份31.59-8.57+0.24+0.77%2900911.320.48%
300094国联水产3.96-11.88+0.03+0.76%33078613051.172.99%
001283豪鹏科技44.9051.78+0.34+0.76%28761289.850.50%
002233塔牌集团7.9518.65+0.06+0.76%238831893.440.20%
000055方大集团4.0027.53+0.03+0.76%19034759.820.28%
002724海洋王5.51613.55+0.04+0.73%14474795.950.25%
300438鹏辉能源34.46-101.40+0.25+0.73%6981924090.451.73%
000099中信海直25.0080.93+0.18+0.73%3984751001605.14%
688389普门科技16.8418.93+0.12+0.72%120432027.1990.28%
301325曼恩斯特40.8838.04+0.29+0.71%101404139.131.75%
300724捷佳伟创71.9210.29+0.51+0.71%4299830796.231.57%
000089深圳机场7.1926.35+0.05+0.70%914356585.460.45%
688655迅捷兴11.60347.96+0.08+0.69%3084357.69190.23%
688628优利德37.7623.19+0.26+0.69%2311867.73120.21%
002191劲嘉股份4.3781439.51+0.03+0.69%308731344.220.21%
300793佳禾智能16.17113.88+0.11+0.68%510248277.2711.50%
688328深科达17.84-18.40+0.12+0.68%83041479.7550.88%
002676顺威股份6.0491.68+0.04+0.67%16971310324.742.36%
002587奥拓电子6.06-340.73+0.04+0.66%447102708.50.87%
300043星辉娱乐3.08-14.72+0.02+0.65%1111573433.860.89%
301312智立方46.5365.33+0.30+0.65%44752078.991.73%
003035南网能源4.67152.57+0.03+0.65%364431694.950.16%
300030阳普医疗6.23-17.69+0.04+0.65%165301029.760.61%
300676华大基因45.35-185.57+0.29+0.64%105384755.20.26%
002869金溢科技31.36104.42+0.20+0.64%266488321.5691.67%
300301*ST长方1.57-12.59+0.01+0.64%714311122.080.90%
300012华测检测14.2026.09+0.09+0.64%7547610616.670.53%
300464星徽股份4.76-32.09+0.03+0.63%211341008.330.66%
002845同兴达17.5155.85+0.11+0.63%20763936626.49.23%
301051信濠光电27.12-23.71+0.17+0.63%37721028.690.28%
688359三孚新科44.81-194.20+0.28+0.63%42501921.7440.46%
002809红墙股份8.2128.96+0.05+0.61%3960324.740.29%
300335迪森股份4.9439.95+0.03+0.61%225201112.520.59%
300932三友联众13.2845.40+0.08+0.61%95421259.080.59%
300739明阳电路13.3572.18+0.08+0.60%127891706.250.42%
300991创益通18.36157.45+0.11+0.60%151712787.521.69%
603882金域医学31.7792.39+0.19+0.60%282228947.250.61%
300942易瑞生物8.45-41.38+0.05+0.60%9285778.470.23%
002579中京电子8.52-43.38+0.05+0.59%552404721.980.95%
002745木林森8.5328.63+0.05+0.59%384543276.60.36%
301395仁信新材11.9638.88+0.07+0.59%3757448.30.37%
301223中荣股份17.1020.92+0.10+0.59%2394408.820.21%
300206理邦仪器10.3038.32+0.06+0.59%147981515.480.43%
301328维峰电子37.8142.84+0.22+0.59%43051626.941.26%
688638誉辰智能27.76-29.24+0.16+0.58%684189.04110.40%
300246宝莱特7.01-12.96+0.04+0.57%10372724.20.49%
688321微芯生物23.18-134.41+0.13+0.56%74821721.2470.18%
300193佳士科技9.1920.85+0.05+0.55%276822536.320.63%
002218拓日新能3.69-871.44+0.02+0.54%599482207.310.43%
600525长园集团5.56-97.29+0.03+0.54%292381622.130.22%
300616尚品宅配13.00-54.68+0.07+0.54%137081780.420.88%
300532今天国际11.1515.06+0.06+0.54%319693560.240.75%
301373凌玮科技26.1921.74+0.14+0.54%1092285.410.28%
301123奕东电子18.77547.22+0.10+0.54%74791403.280.98%
688793倍轻松30.06-120.53+0.16+0.54%35541061.1490.41%
688177百奥泰23.05-25.27+0.12+0.52%4003914.13610.10%
002249大洋电机5.7818.24+0.03+0.52%1125626496.660.62%
000049德赛电池25.0822.94+0.13+0.52%148143710.890.39%
300615欣天科技11.77-63.69+0.06+0.51%106781258.110.82%
603797联泰环保3.9311.83+0.02+0.51%17924704.150.31%
300961深水海纳9.84-160.55+0.05+0.51%151161485.780.95%
002759天际股份7.91-22.33+0.04+0.51%191581515.80.38%
301200大族数控34.7281.40+0.17+0.49%2367818.680.41%
603535嘉诚国际10.2621.89+0.05+0.49%7932814.80.25%
300221银禧科技6.2075.03+0.03+0.49%513453185.941.13%
300804广康生化24.8554.57+0.12+0.49%1501372.250.55%
002660茂硕电源8.3554.22+0.04+0.48%215871813.520.84%
688669聚石化学12.54-59.37+0.06+0.48%2661332.13610.22%
300668杰恩设计21.11143.16+0.10+0.48%3680773.70.42%
301305朗坤环境19.4121.19+0.09+0.47%3998774.520.32%
300852四会富仕26.2421.97+0.12+0.46%48521273.150.35%
002757南兴股份13.1726.85+0.06+0.46%154212036.120.55%
000061农产品6.5923.78+0.03+0.46%158751046.870.09%
301110青木科技39.5637.53+0.18+0.46%48301928.161.00%
300269联建光电4.45-59.12+0.02+0.45%858573812.881.63%
301318维海德29.2043.03+0.13+0.45%48421408.030.83%
002986宇新股份11.3313.03+0.05+0.44%7535852.180.25%
300686智动力9.16-15.69+0.04+0.44%617855700.863.11%
300770新媒股份39.5214.24+0.17+0.43%70582792.990.31%
300389艾比森11.6520.06+0.05+0.43%119721390.290.51%
301381赛维时代25.8333.51+0.11+0.43%90422352.070.47%
603328依顿电子9.4022.20+0.04+0.43%431514056.210.43%
301043绿岛风28.2218.22+0.12+0.43%1202337.440.52%
603813原尚股份11.76-49.77+0.05+0.43%4651548.150.52%
688361中科飞测70.572418.72+0.30+0.43%58774163.2340.24%
300460惠伦晶体14.24-29.76+0.06+0.42%405355798.231.44%
688248南网科技34.6348.76+0.14+0.41%94943299.5670.42%
301365矩阵股份14.8779.20+0.06+0.41%168372514.763.63%
002909集泰股份4.98249.35+0.02+0.40%14568727.760.38%
300693盛弘股份24.9519.39+0.10+0.40%231765757.190.92%
688322奥比中光-UW32.92-91.28+0.13+0.40%129574241.5710.50%
301191菲菱科思86.5947.18+0.34+0.39%53664651.912.05%
002192融捷股份36.0645.64+0.14+0.39%2854310282.751.10%
002836新宏泽7.8532.87+0.03+0.38%8363658.450.36%
603002宏昌电子5.3398.53+0.02+0.38%504892696.950.46%
002187广百股份5.3764.70+0.02+0.37%14251763.960.28%
301314科瑞思35.6865.75+0.13+0.37%999355.540.61%
688208道通科技30.4230.28+0.11+0.36%207546274.7490.46%
300207欣旺达22.3127.98+0.08+0.36%7172915959.570.42%
301558三态股份8.44112.05+0.03+0.36%227291918.371.04%
000529广弘控股5.7523.94+0.02+0.35%215021232.390.38%
688345博力威20.34-24.27+0.07+0.35%1309263.65720.13%
002908德生科技8.83123.13+0.03+0.34%130201149.10.42%
002084海鸥住工2.95-7.83+0.01+0.34%21221624.670.33%
603936博敏电子8.93-9.85+0.03+0.34%421063761.620.67%
002917金奥博9.1624.77+0.03+0.33%226402076.40.87%
300281金明精机6.17271.20+0.02+0.33%389372410.540.98%
300960通业科技21.6543.27+0.07+0.32%3809825.050.41%
002400省广集团6.2769.75+0.02+0.32%42793927110.982.48%
002180纳思达28.49-7.61+0.09+0.32%5566015812.930.41%
300962中金辐照15.8638.96+0.05+0.32%85621355.930.32%
000523红棉股份3.2150.78+0.01+0.31%786522526.270.59%
300749顶固集创6.50-57.18+0.02+0.31%9811639.680.62%
000017深中华A6.64225.76+0.02+0.30%413512752.671.36%
301366一博科技46.5464.67+0.14+0.30%139646503.422.55%
002292奥飞娱乐6.88121.89+0.02+0.29%592584074.440.58%
603288海天味业44.9140.85+0.13+0.29%207349275.010.04%
601228广州港3.4725.75+0.01+0.29%475961645.420.06%
301131聚赛龙34.8055.15+0.10+0.29%1907664.080.83%
002973侨银股份10.5414.86+0.03+0.29%143481510.770.83%
301577美信科技56.2383.98+0.16+0.29%22921285.292.07%
000026飞亚达10.6116.23+0.03+0.28%118161254.360.33%
000828东莞控股10.6717.18+0.03+0.28%266792843.830.26%
603051鹿山新材28.51304.83+0.08+0.28%37651073.060.71%
002340格林美7.1728.50+0.02+0.28%50340636172.510.99%
002289ST宇顺3.66-54.51+0.01+0.27%13346492.960.51%
688393安必平18.4553.79+0.05+0.27%2944538.43940.31%
001309德明利82.2221.91+0.22+0.27%94557734.181.08%
300376ST易事特3.7946.38+0.01+0.26%865033278.250.37%
301468博盈特焊22.8934.21+0.06+0.26%1800411.760.24%
001326联域股份34.8122.41+0.09+0.26%1131393.090.62%
688627精智达69.9058.56+0.18+0.26%1346941.12950.63%
301282金禄电子23.6652.11+0.06+0.25%70871678.20.98%
000021深科技20.2536.77+0.05+0.25%36292673937.252.33%
301486致尚科技48.9283.01+0.12+0.25%131096384.021.82%
000601韶能股份4.09-32.85+0.01+0.25%16567676.920.15%
002121科陆电子4.12-11.32+0.01+0.24%351191444.460.25%
300870欧陆通58.1319.01+0.14+0.24%85674954.020.85%
301588美新科技21.4242.98+0.05+0.23%3206685.071.35%
300484蓝海华腾17.19155.52+0.04+0.23%352376079.522.14%
002215诺普信9.1220.69+0.02+0.22%190151727.90.24%
300404博济医药9.1278.16+0.02+0.22%184051679.510.67%
003003天元股份9.2423.28+0.02+0.22%7528695.550.65%
603336宏辉果蔬4.83271.73+0.01+0.21%618063000.771.08%
603335迪生力4.86-16.21+0.01+0.21%11191543.060.26%
002345潮宏基4.8712.87+0.01+0.21%220791074.730.25%
002705新宝股份14.6811.61+0.03+0.20%240773539.570.30%
000507珠海港4.9915.93+0.01+0.20%255921277.760.28%
002105信隆健康5.004511.36+0.01+0.20%10538529.030.29%
301377鼎泰高科20.4937.80+0.04+0.20%50421035.350.71%
301510固高科技25.92201.61+0.05+0.19%121133127.640.43%
000012南玻A5.4717.22+0.01+0.18%371912031.450.19%
002106莱宝高科10.9520.23+0.02+0.18%615716767.950.87%
300995奇德新材16.63163.63+0.03+0.18%3494580.840.58%
002993奥海科技28.3619.92+0.05+0.18%86032435.480.36%
002835同为股份17.2118.11+0.03+0.17%111271919.780.87%
002301齐心集团5.8948.76+0.01+0.17%195821153.980.27%
003012东鹏控股6.0217.66+0.01+0.17%225391358.460.19%
300499高澜股份12.12-83.11+0.02+0.17%223212716.630.83%
300951博硕科技30.3524.74+0.05+0.17%46401409.610.31%
600029南方航空6.21-31.57+0.01+0.16%1347478359.420.11%
002518科士达19.4222.15+0.03+0.15%179773486.260.32%
002769普路通6.52-29.75+0.01+0.15%239801577.460.72%
000019深粮控股6.7024.27+0.01+0.15%14416964.820.35%
001308康冠科技20.5614.47+0.03+0.15%3682755.950.48%
301013利和兴13.75-127.07+0.02+0.15%451436197.792.39%
001313粤海饲料7.13-450.68+0.01+0.14%6488462.60.30%
300586美联新材7.87110.53+0.01+0.13%154321216.640.29%
002584西陇科学7.9368.21+0.01+0.13%18824815128.694.35%
002449国星光电8.0669.89+0.01+0.12%309262500.290.50%
301111粤万年青16.60155.23+0.02+0.12%73441214.481.05%
301512智信精密41.66179.94+0.05+0.12%1565650.040.63%
002882金龙羽17.1164.40+0.02+0.12%390606667.541.58%
300745欣锐科技17.66-13.28+0.02+0.11%133022343.730.94%
688171纬德信息18.47185.99+0.02+0.11%5130946.02161.00%
300633开立医疗37.0065.94+0.04+0.11%52661930.770.20%
300498温氏股份18.6927.34+0.02+0.11%8775016362.930.16%
600004白云机场9.7527.61+0.01+0.10%554295408.120.23%
000063中兴通讯30.3315.45+0.03+0.10%15614247317.740.39%
002436兴森科技10.49-1633.88+0.01+0.10%13209313847.990.88%
301387光大同创32.3099.05+0.03+0.09%49821607.361.17%
003028振邦智能32.7919.60+0.03+0.09%51091682.690.95%
002352顺丰控股46.0123.11+0.04+0.09%5058623243.740.11%
002792通宇通讯13.3291.82+0.01+0.08%369104910.331.18%
001209洪兴股份13.8422.13+0.01+0.07%3343462.70.83%
000020深华发A13.91260.14+0.01+0.07%92861292.210.51%
601900南方传媒13.9511.04+0.01+0.07%98881377.380.11%
601033永兴股份14.4518.06+0.01+0.07%85161228.930.57%
300514友讯达14.7315.60+0.01+0.07%242753561.891.53%
300656民德电子30.17-350.83+0.02+0.07%231006962.1291.82%
301319唯特偶30.4226.44+0.02+0.07%2002608.290.52%
301288清研环境16.29-368.11+0.01+0.06%63091025.741.34%
688279峰岹科技150.1159.09+0.09+0.06%34525200.0230.62%
000025特力A18.1551.26+0.01+0.06%335326099.190.85%
002959小熊电器45.0222.79+0.02+0.04%52072344.240.34%
301067显盈科技25.31218.54+0.01+0.04%49281251.540.88%
002881美格智能25.8977.73+0.01+0.04%129563374.460.72%
300812易天股份26.44-169.43+0.01+0.04%168024472.681.85%
301138华研精机27.5441.34+0.01+0.04%64781780.882.16%
002294信立泰33.3160.82+0.01+0.03%141164687.150.13%
002992宝明科技54.95-100.17+0.01+0.02%85184679.470.54%
000533顺钠股份4.0231.760.000.00%297961206.150.44%
000676智度股份10.0843.910.000.00%25670925956.712.03%
000973佛塑科技--------------
002060广东建工3.7711.510.000.00%367671388.650.24%
601333广深铁路3.3819.180.000.00%1254964233.550.22%
002161远望谷5.6468.300.000.00%862634868.651.21%
002198嘉应制药6.12252.770.000.00%15423940.410.30%
300004南风股份6.92249.510.000.00%479503325.681.00%
601139深圳燃气7.2114.920.000.00%327772354.220.11%
002399海普瑞10.96-109.910.000.00%91501000.870.07%
002402和而泰12.5332.900.000.00%9420211819.841.18%
300083创世纪7.8055.500.000.00%13297010371.720.89%
002429兆驰股份5.1313.750.000.00%1596168180.710.35%
002616长青集团4.4219.400.000.00%21139933.680.45%
300317珈伟新能4.31-45.400.000.00%461692000.990.56%
002842翔鹭钨业6.53-14.830.000.00%554363647.292.57%
603608*ST天创3.40-33.990.000.00%275793.750.07%
603838四通股份6.15-94.500.000.00%15293948.490.48%
603386骏亚科技12.45-140.100.000.00%132991666.810.41%
300713英可瑞15.71-35.490.000.00%93121463.231.06%
601615明阳智能12.17-590.210.000.00%9142911157.30.40%
002955鸿合科技23.4720.730.000.00%80711894.40.43%
300978东箭科技11.6232.700.000.00%148381721.090.79%
301011华立科技19.7637.710.000.00%61381215.920.43%
301041金百泽25.5880.130.000.00%54041386.410.68%
688683莱尔科技19.3491.210.000.00%1294250.30440.08%
688210统联精密19.2135.070.000.00%77751491.8140.73%
001338永顺泰10.2219.130.000.00%156451599.930.66%
301503智迪科技32.3830.200.000.00%32271043.581.61%
688383新益昌51.9972.14-0.01-0.02%34221781.1720.34%
000513丽珠集团37.6217.22-0.01-0.03%173826529.830.29%
001339智微智能35.99107.98-0.01-0.03%126164540.221.73%
002791坚朗五金29.3048.77-0.01-0.03%102362993.560.62%
603228景旺电子25.7021.02-0.01-0.04%3917310071.670.43%
300638广和通17.4817.61-0.01-0.06%15260326609.062.87%
001201东瑞股份16.12-23.42-0.01-0.06%4724760.80.29%
688323瑞华泰13.59-40.37-0.01-0.07%6418867.61910.36%
001202炬申股份13.1321.12-0.01-0.08%4873643.040.54%
688418震有科技24.97-173.53-0.02-0.08%307827737.5561.59%
603630拉芳家化12.0661.43-0.01-0.08%5038607.560.22%
000001平安银行11.454.77-0.01-0.09%22563025788.370.12%
300543朗科智能9.5768.54-0.01-0.10%177781707.560.84%
601318中国平安56.918.84-0.06-0.11%10739760822.940.10%
300903科翔股份8.62-13.07-0.01-0.12%3473530001.05%
002967广电计量17.1839.23-0.02-0.12%189353262.680.35%
301135瑞德智能25.6073.10-0.03-0.12%78502010.291.59%
603898好莱客8.5220.39-0.01-0.12%6322540.10.20%
002008大族激光25.5216.68-0.03-0.12%8917422741.610.91%
301029怡合达25.5238.33-0.03-0.12%152503886.390.38%
600499科达制造8.3420.62-0.01-0.12%428673572.360.22%
300529健帆生物31.3331.45-0.04-0.13%139224343.030.27%
002577雷柏科技15.54121.53-0.02-0.13%106881667.260.38%
600872中炬高新23.035.09-0.03-0.13%385128815.760.50%
002027分众传媒7.2520.16-0.01-0.14%1279689275.6090.09%
300731科创新源21.69108.84-0.03-0.14%187984088.961.56%
002351漫步者14.4226.69-0.02-0.14%527277648.521.01%
002511中顺洁柔7.1342.00-0.01-0.14%196691399.620.15%
000027深圳能源6.6627.69-0.01-0.15%540213592.450.11%
002876三利谱25.9991.94-0.04-0.15%240216302.781.61%
600098广州发展6.3613.14-0.01-0.16%419682665.420.12%
300822贝仕达克12.0854.84-0.02-0.17%137181662.20.47%
001268联合精密17.7429.01-0.03-0.17%3278584.840.79%
002841视源股份35.4519.91-0.06-0.17%80392852.750.15%
688395正弦电气17.7241.29-0.03-0.17%777137.4150.09%
002723小崧股份5.80-32.06-0.01-0.17%2678715690.84%
300940南极光16.94-18.35-0.03-0.18%313675342.942.13%
002054德美化工5.5457.04-0.01-0.18%283891569.460.74%
002972科安达10.5132.32-0.02-0.19%4270449.910.32%
300760迈瑞医疗270.5526.49-0.53-0.20%929625071.460.08%
300482万孚生物25.1723.14-0.05-0.20%156473930.360.47%
000524岭南控股9.9045.36-0.02-0.20%232052298.630.35%
603978深圳新星18.96-21.03-0.04-0.21%345466591.521.78%
002813路畅科技27.88-67.61-0.06-0.21%61581715.890.52%
688772珠海冠宇18.0262.98-0.04-0.22%192093441.6720.17%
002461珠江啤酒8.9025.04-0.02-0.22%165631472.760.07%
003018金富科技8.8517.28-0.02-0.23%5490488.010.41%
002317众生药业12.9983.43-0.03-0.23%364674731.290.48%
002666德联集团4.3348.03-0.01-0.23%14901648.260.33%
300409道氏技术12.9351.25-0.03-0.23%8282710760.141.70%
002548金新农4.28-10.65-0.01-0.23%629362706.570.78%
002313日海智能8.50-11.81-0.02-0.23%379833235.361.01%
603991至正股份76.30-125.25-0.18-0.24%3042023664.214.08%
300151昌红科技20.80177.13-0.05-0.24%210744385.780.57%
600382广东明珠4.14-102.03-0.01-0.24%269181109.90.35%
003816中国广核4.0618.62-0.01-0.25%28596511586.910.07%
300162雷曼光电8.07-32.05-0.02-0.25%646105221.951.89%
002732燕塘乳业15.5820.67-0.04-0.26%3435536.290.22%
002846英联股份7.64258.02-0.02-0.26%145021110.650.56%
300381溢多利7.47186.25-0.02-0.27%181481363.340.37%
300675建科院14.9267.65-0.04-0.27%111791677.080.76%
301332德尔玛10.8544.39-0.03-0.28%157501708.260.59%
002885京泉华14.461128.86-0.04-0.28%260633775.951.12%
300545联得装备32.3823.63-0.09-0.28%149074852.761.32%
301112信邦智能25.09340.22-0.07-0.28%106332665.372.93%
002334英威腾7.0925.69-0.02-0.28%955436796.251.33%
002169智光电气6.99-16.38-0.02-0.29%756735353.711.00%
601515东峰集团3.49-23.21-0.01-0.29%1127053979.930.61%
301039中集车辆10.1718.67-0.03-0.29%358213638.580.25%
002544普天科技23.33-1528.93-0.07-0.30%233695498.130.34%
603725天安新材6.6215.98-0.02-0.30%6619439.950.23%
301413安培龙46.0455.70-0.14-0.30%58482678.512.64%
300319麦捷科技13.0034.52-0.04-0.31%10599713770.461.28%
002886沃特股份15.73265.69-0.05-0.32%311614913.061.50%
600332白云山28.2713.43-0.09-0.32%157184438.060.11%
000062深圳华强31.20101.00-0.10-0.32%19183560499.631.84%
300723一品红15.28-20.07-0.05-0.33%111461705.030.27%
002766索菱股份6.0490.56-0.02-0.33%675424088.70.80%
000037深南电A8.94-423.94-0.03-0.33%170551529.480.50%
000056皇庭国际2.94-4.06-0.01-0.34%55279216543.56.12%
001872招商港口20.4812.32-0.07-0.34%121892492.110.07%
300824北鼎股份8.7649.39-0.03-0.34%147741297.80.47%
688115思林杰40.45103.63-0.14-0.34%31761289.7860.75%
002953日丰股份8.4923.86-0.03-0.35%146661250.270.54%
002911佛燃能源11.1516.47-0.04-0.36%103361151.760.08%
603043广州酒家16.5518.57-0.06-0.36%82031353.590.14%
002975博杰股份28.73-79.41-0.11-0.38%45771315.730.67%
300562乐心医疗13.0540.71-0.05-0.38%305623989.011.90%
600036招商银行38.606.67-0.15-0.39%8098931218.240.04%
688612威迈斯25.2420.81-0.10-0.39%46181159.4220.24%
600548深高速10.0210.11-0.04-0.40%9785981.230.07%
002441众业达7.4731.15-0.03-0.40%8829663.390.22%
000048京基智农17.358.44-0.07-0.40%70351219.290.13%
601138工业富联24.2321.21-0.10-0.41%20720250191.460.10%
002101广东鸿图12.0421.00-0.05-0.41%173482084.360.28%
002880卫光生物28.8126.12-0.12-0.41%3323958.240.15%
688159有方科技30.5627.97-0.13-0.42%121313717.1681.32%
002980华盛昌28.1029.74-0.12-0.43%3276920.590.46%
600380健康元11.6714.87-0.05-0.43%543346329.450.29%
603848好太太13.9820.22-0.06-0.43%5638789.280.14%
300199翰宇药业11.51-27.62-0.05-0.43%570036565.450.81%
001378德冠新材22.8132.90-0.10-0.44%48861115.90.75%
002853皮阿诺9.0751.93-0.04-0.44%9934899.320.75%
002867周大生11.2811.49-0.05-0.44%188312122.980.17%
001389广合科技44.2530.27-0.20-0.45%60302680.251.58%
002774快意电梯6.5716.50-0.03-0.45%7536496.680.27%
002918蒙娜丽莎8.7349.42-0.04-0.46%114991005.430.52%
000039中集集团8.6526.60-0.04-0.46%720666235.930.31%
600866星湖科技6.3712.22-0.03-0.47%682354347.880.62%
300716泉为科技10.57-16.91-0.05-0.47%112501189.550.70%
688114华大智造47.94-22.87-0.23-0.48%40501934.8060.19%
301128强瑞技术55.9043.60-0.28-0.50%59323324.992.18%
600428中远海特7.7512.31-0.04-0.51%17595613785.320.82%
301396宏景科技26.78409.51-0.14-0.52%45891237.880.90%
002045国光电器13.2125.64-0.07-0.53%477196336.960.84%
301392汇成真空71.1276.61-0.38-0.53%2737219436.812.83%
002543万和电气9.2214.81-0.05-0.54%140121291.650.21%
300606金太阳22.0175.70-0.12-0.54%125822781.221.05%
000429粤高速A10.9213.97-0.06-0.55%162981780.130.13%
300415伊之密23.5318.60-0.13-0.55%191744493.190.43%
000034神州数码35.8019.74-0.20-0.56%9804435027.451.77%
002238天威视讯8.88116.72-0.05-0.56%196581749.50.24%
000058深赛格8.86-896.79-0.05-0.56%16609614873.031.69%
301488豪恩汽电60.2248.40-0.34-0.56%42542551.081.82%
300833浩洋股份38.2015.39-0.22-0.57%41381579.190.51%
600433冠豪高新3.2661.61-0.02-0.61%23038752.880.13%
688518联赢激光16.0042.44-0.10-0.62%209143353.6770.61%
300679电连技术43.5732.55-0.28-0.64%1232953850.34%
301002崧盛股份17.0487.84-0.11-0.64%2970509.50.41%
002728特一药业9.2466.74-0.06-0.65%708866564.271.89%
300052中青宝20.01-57.88-0.13-0.65%6544213111.092.50%
300888稳健医疗33.62-19.50-0.22-0.65%248628292.231.37%
002919名臣健康15.283205.78-0.10-0.65%342245222.011.29%
000690宝新能源4.5811.92-0.03-0.65%1088114991.490.50%
300791仙乐健康26.7618.81-0.18-0.67%79602140.420.41%
688625呈和科技41.5721.94-0.28-0.67%1199498.43750.09%
002832比音勒芬19.0511.88-0.13-0.68%276975263.520.71%
001323慕思股份37.2318.47-0.26-0.69%31271160.350.40%
002654万润科技15.731046.76-0.11-0.69%1017119159578.112.79%
002930宏川智慧11.3822.93-0.08-0.70%7419846.080.17%
002920德赛西威124.5834.69-0.88-0.70%1351116709.840.24%
000045深纺织A11.2061.94-0.08-0.71%857909747.261.88%
300843胜蓝股份30.4050.07-0.23-0.75%127273888.910.89%
688668鼎通科技40.7761.56-0.31-0.75%95693907.0830.69%
301603乔锋智能44.6927.08-0.34-0.76%68603064.322.99%
300811铂科新材48.3838.46-0.37-0.76%180738757.7290.79%
301105鸿铭股份30.07-106.53-0.23-0.76%1234370.120.75%
000068华控赛格3.9120.07-0.03-0.76%805743172.540.80%
002989中天精装22.10-28.56-0.17-0.76%139043111.490.84%
300238冠昊生物12.93195.12-0.10-0.77%219272827.920.83%
300112万讯自控8.80-1113.51-0.07-0.79%274312417.711.15%
301059金三江11.2051.30-0.09-0.80%107141203.030.46%
002957科瑞技术14.8636.93-0.12-0.80%276924117.450.68%
300417南华仪器12.3687.65-0.10-0.80%237762968.722.73%
603322超讯通信33.2170.32-0.27-0.81%86452891.410.55%
000651格力电器42.957.79-0.35-0.81%11656350056.020.21%
688312燕麦科技34.3253.90-0.28-0.81%68082343.770.47%
002327富安娜8.5213.73-0.07-0.81%142951220.540.29%
600892大晟文化4.78-59.67-0.04-0.83%489592329.090.88%
002823凯中精密16.0835.20-0.14-0.86%456727391.922.11%
002243力合科创9.1363.41-0.08-0.87%17305715949.241.44%
300476胜宏科技43.2843.91-0.38-0.87%4393519063.530.51%
301038深水规院21.63120.27-0.19-0.87%108992360.070.64%
003021兆威机电47.6054.20-0.42-0.87%209419984.971.02%
002035华帝股份7.7613.39-0.07-0.89%605924684.90.78%
603920世运电路27.4130.20-0.25-0.90%7758221285.851.17%
301323新莱福36.0626.99-0.33-0.91%76062746.561.42%
301578辰奕智能50.5853.85-0.47-0.92%48422448.233.10%
002572索菲亚18.2214.26-0.17-0.92%428637813.980.66%
002923润都股份9.5583.03-0.09-0.93%7047674.070.27%
300868杰美特30.70-66.55-0.29-0.94%3495410938.24.34%
600323瀚蓝环境22.1510.95-0.21-0.94%1540133870.19%
002916深南电路100.8826.16-0.96-0.94%3099631108.830.61%
300340科恒股份10.46-5.40-0.10-0.95%594556292.483.31%
000028国药一致28.6610.81-0.28-0.97%131123752.850.27%
301133金钟股份22.4625.06-0.22-0.97%54351224.881.55%
300973立高食品36.7252.82-0.36-0.97%58152127.610.50%
301391卡莱特41.5437.77-0.41-0.98%60292490.711.22%
301618长联科技110.4089.71-1.09-0.98%29463262.671.83%
603863松炀资源26.06-31.65-0.26-0.99%176124626.150.86%
002130沃尔核材19.9228.67-0.20-0.99%21629443451.871.73%
688575亚辉龙17.5734.65-0.18-1.01%237354166.6340.42%
300599雄塑科技7.43-60.73-0.08-1.07%11196835.520.53%
688025杰普特48.7036.52-0.53-1.08%65293197.7780.69%
301363美好医疗32.7549.13-0.36-1.09%41881374.450.37%
002833弘亚数控17.0012.72-0.19-1.11%163982792.980.66%
000823超声电子9.7524.54-0.11-1.12%408814001.380.76%
600673东阳光7.97100.22-0.09-1.12%358602871.580.12%
002715登云股份16.5898.31-0.19-1.13%1191020090.86%
002906华阳集团30.4425.28-0.35-1.14%188455717.230.36%
301263泰恩康14.5245.86-0.17-1.16%195782840.130.74%
002831裕同科技26.0015.44-0.32-1.22%94142457.680.18%
300832新产业66.2228.12-0.84-1.25%110197310.80.16%
002213大为股份11.66-47.39-0.15-1.27%223472619.60.95%
603861白云电器9.2723.41-0.12-1.28%174471624.740.41%
000999华润三九45.3417.08-0.59-1.28%2608411830.230.20%
003039顺控发展14.3533.56-0.19-1.31%305924360.910.50%
002949华阳国际15.0822.01-0.20-1.31%122101853.730.82%
300997欢乐家12.6830.44-0.17-1.32%235062971.760.59%
002475立讯精密42.2424.14-0.57-1.33%13661358048.510.19%
300891惠云钛业9.51127.89-0.13-1.35%400573814.121.21%
000100TCL科技5.0544.55-0.07-1.37%4869332246815.32.69%
000006深振业A8.48-8.64-0.12-1.40%22700919355.911.68%
003013地铁设计16.8615.57-0.24-1.40%161882730.510.40%
300154瑞凌股份7.0022.04-0.10-1.41%234401648.610.74%
001314亿道信息43.39112.05-0.62-1.41%205798963.933.98%
002594比亚迪302.5525.96-4.43-1.44%45256136643.90.39%
603983丸美股份29.5536.53-0.46-1.53%2858845.580.07%
002456欧菲光17.20134.53-0.27-1.55%3689847649532.511.34%
300979华利集团68.8121.38-1.09-1.56%44183035.820.04%
605499东鹏饮料213.5935.93-3.42-1.58%29056213.120.06%
600894广日股份12.4013.22-0.20-1.59%153211905.940.18%
301033迈普医学51.9150.59-0.88-1.67%68113554.851.21%
002970锐明技术47.6634.78-0.82-1.69%187288923.7291.63%
000050深天马A8.87-27.95-0.16-1.77%25150022373.651.02%
002898赛隆药业10.531222.08-0.19-1.77%9218976.730.91%
002319乐通股份11.91-109.58-0.23-1.89%84101010.290.42%
000333美的集团71.4514.51-1.39-1.91%9317266814.960.14%
002139拓邦股份11.8421.35-0.24-1.99%23954528531.652.24%
300124汇川技术58.7932.98-1.20-2.00%12230471883.270.54%
000921海信家电28.5512.35-0.61-2.09%4347812467.90.48%
002884凌霄泵业20.3616.79-0.44-2.12%108042209.610.40%
688036传音控股93.9219.28-2.08-2.17%2353222238.870.21%
002167东方锆业7.49-52.09-0.17-2.22%31406323527.344.14%
300647超频三8.18-16.19-0.19-2.27%43103735191.069.82%
301538骏鼎达83.4428.04-1.97-2.31%62995253.964.50%
002938鹏鼎控股36.4324.72-0.87-2.33%5206819182.70.23%
002888惠威科技19.86-793.00-0.49-2.41%337736767.114.47%
832491奥迪威26.1545.96-0.65-2.43%5736815047.085.03%
002912中新赛克30.68-766.66-0.77-2.45%4791514927.852.95%
603193润本股份23.8231.48-0.61-2.50%48231146.10.47%
300681英搏尔23.6966.10-0.61-2.51%11555028432.426.68%
688662富信科技38.17105.08-1.08-2.75%124754844.3341.41%
688617惠泰医疗349.9351.73-10.08-2.80%334811748.880.34%
603063禾望电气19.9224.94-0.58-2.83%11036522288.662.49%
300115长盈精密19.0037.88-0.56-2.86%33605464434.412.80%
002851麦格米特44.2039.94-1.31-2.88%12989457672.243.12%
603833欧派家居66.2314.63-2.02-2.96%113287530.70.19%
000016深康佳A6.76-5.33-0.21-3.01%1531521108913.39.59%
002875安奈儿17.16-35.32-0.54-3.05%279994816.531.53%
002735王子新材10.8474.13-0.36-3.21%14495415844.715.17%
300621维业股份13.41-2174.80-0.47-3.39%9051312271.24.61%
300328宜安科技9.529172.16-0.36-3.64%24946124061.933.63%
300176派生科技8.5767.28-0.33-3.71%24234821000.096.26%
002668TCL智家11.1212.37-0.47-4.06%13301914915.261.23%
688183生益电子34.00157.84-1.45-4.09%3170910953.840.38%
300503昊志机电17.91-65.90-0.79-4.22%20772637196.648.69%
603233大参林16.0221.46-0.71-4.24%9477615227.680.83%
301322绿通科技26.3021.43-1.22-4.43%159704234.591.64%
836807奔朗新材11.9370.73-0.57-4.56%693898230.2467.14%
002656ST摩登1.38-20.94-0.07-4.83%26172361.170.43%
002295精艺股份6.9067.99-0.37-5.09%563603949.282.25%
300968格林精密18.91432.50-1.10-5.50%34604265851.758.37%
002583海能达21.48-137.58-1.36-5.95%1687068379122.813.16%
002717岭南股份2.95-4.62-0.20-6.35%112114434012.457.00%
603038华立股份23.81361.80-2.65-10.02%31178674751.0711.60%

转至中集集团（000039）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。