|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中集集团(000039)金属制品业上涨家数:27下跌家数:85平均涨幅:-1.57%平均换手:2.97%总成交额:355.73亿元 更新时间：2026-06-29 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301307 | 美利信 | 67.38 | -25.33 | +9.48 | +16.37% | 161548 | 107819 | 14.75% | | 300488 | 恒锋工具 | 44.61 | 46.70 | +4.79 | +12.03% | 125749 | 54216.41 | 7.75% | | 002342 | 巨力索具 | 10.62 | 672.43 | +0.97 | +10.05% | 1346593 | 138629.2 | 14.11% | | 003043 | 华亚智能 | 90.35 | 162.14 | +8.21 | +10.00% | 41381 | 36415.17 | 4.87% | | 301137 | 哈焊华通 | 36.33 | 173.01 | +2.92 | +8.74% | 84663 | 31098.38 | 4.66% | | 002541 | 鸿路钢构 | 18.23 | 19.59 | +1.13 | +6.61% | 103551 | 18660.71 | 2.09% | | 688186 | 广大特材 | 15.16 | 31.06 | +0.80 | +5.57% | 84921.19 | 12975.93 | 3.03% | | 603969 | 银龙股份 | 7.19 | 17.33 | +0.36 | +5.27% | 137547 | 9674.05 | 1.63% | | 002487 | 大金重工 | 58.24 | 28.42 | +2.69 | +4.84% | 130819 | 73238.32 | 2.07% | | 600615 | 鑫源智造 | 9.48 | -153.93 | +0.37 | +4.06% | 31633 | 2931.11 | 1.40% | | 002318 | 久立特材 | 23.84 | 15.38 | +0.86 | +3.74% | 73062 | 17301.68 | 0.77% | | 001221 | 悍高集团 | 40.57 | 22.65 | +1.20 | +3.05% | 12436 | 4957.52 | 3.45% | | 605376 | 博迁新材 | 271.61 | 292.46 | +7.61 | +2.88% | 134392 | 371530.3 | 5.14% | | 300828 | 锐新科技 | 19.07 | 115.67 | +0.47 | +2.53% | 39841 | 7419.77 | 4.72% | | 002701 | 奥瑞金 | 4.37 | 13.02 | +0.09 | +2.10% | 191382 | 8139.63 | 0.75% | | 002791 | 坚朗五金 | 13.36 | -43.77 | +0.26 | +1.98% | 40723 | 5335.35 | 1.87% | | 300988 | 津荣天宇 | 15.60 | 32.94 | +0.29 | +1.89% | 41751 | 6464.88 | 2.58% | | 002150 | 正泰电源 | 25.20 | 32.70 | +0.45 | +1.82% | 79382 | 19804.49 | 2.21% | | 002032 | 苏泊尔 | 40.37 | 15.34 | +0.70 | +1.76% | 14373 | 5696.01 | 0.18% | | 002843 | 泰嘉股份 | 19.81 | -179.65 | +0.33 | +1.69% | 109392 | 22260.28 | 4.37% | | 601686 | 友发集团 | 4.93 | 10.73 | +0.08 | +1.65% | 64914 | 3136.51 | 0.44% | | 600496 | 精工钢构 | 3.22 | 10.14 | +0.04 | +1.26% | 212167 | 6683.56 | 1.07% | | 600558 | 大西洋 | 4.94 | 22.51 | +0.04 | +0.82% | 68430 | 3379.44 | 0.76% | | 603348 | 文灿股份 | 13.41 | -9.77 | +0.05 | +0.37% | 19417 | 2570.42 | 0.62% | | 002615 | 哈尔斯 | 6.30 | 117.67 | +0.02 | +0.32% | 64149 | 4073.34 | 2.12% | | 000778 | 新兴铸管 | 3.73 | 14.67 | +0.01 | +0.27% | 341245 | 12583.65 | 0.88% | | 601968 | 宝钢包装 | 3.99 | 26.01 | +0.01 | +0.25% | 103602 | 4036.8 | 0.81% | | 301575 | 艾芬达 | 26.77 | 27.19 | 0.00 | 0.00% | 3521 | 940.34 | 1.44% | | 301004 | 嘉益股份 | 31.82 | 13.38 | -0.06 | -0.19% | 3509 | 1106.29 | 0.26% | | 601096 | 宏盛华源 | 4.37 | 30.43 | -0.01 | -0.23% | 184173 | 7943.72 | 1.12% | | 603577 | 汇金通 | 8.42 | 28.08 | -0.03 | -0.36% | 19278 | 1608.6 | 0.57% | | 300986 | 志特新材 | 17.13 | 39.76 | -0.08 | -0.46% | 74917 | 12833 | 1.82% | | 601700 | 风范股份 | 4.27 | -15.38 | -0.03 | -0.70% | 102079 | 4316.8 | 0.90% | | 001239 | 永达股份 | 13.34 | 100.52 | -0.10 | -0.74% | 12110 | 1597.63 | 1.06% | | 000890 | 法尔胜 | 7.87 | -43.38 | -0.06 | -0.76% | 140051 | 11014.79 | 3.34% | | 605268 | 王力安防 | 9.06 | 30.53 | -0.07 | -0.77% | 22010 | 1979.63 | 0.50% | | 002444 | 巨星科技 | 30.79 | 14.34 | -0.25 | -0.81% | 89309 | 26913.66 | 0.78% | | 600477 | 杭萧钢构 | 2.31 | 61.31 | -0.02 | -0.86% | 215575 | 4947.69 | 0.91% | | 002722 | 物产金轮 | 11.79 | 16.24 | -0.12 | -1.01% | 20270 | 2368.07 | 0.91% | | 002743 | 富煌钢构 | 3.88 | -1.78 | -0.04 | -1.02% | 52268 | 2041.25 | 1.20% | | 002850 | 科达利 | 173.62 | 27.05 | -1.79 | -1.02% | 22496 | 38941.77 | 1.07% | | 002403 | 爱仕达 | 8.36 | -12.20 | -0.09 | -1.07% | 30032 | 2481.55 | 1.01% | | 920057 | 百甲科技 | 4.47 | 66.24 | -0.05 | -1.11% | 6733 | 297.4658 | 0.58% | | 002478 | 常宝股份 | 6.16 | 12.67 | -0.07 | -1.12% | 110287 | 6751.91 | 1.53% | | 002752 | 昇兴股份 | 5.70 | 15.22 | -0.07 | -1.21% | 95406 | 5385.66 | 0.98% | | 002969 | 嘉美包装 | 13.75 | 107.15 | -0.17 | -1.22% | 252390 | 34621.71 | 2.31% | | 688786 | 悦安新材 | 45.54 | 76.87 | -0.61 | -1.32% | 105389 | 51023.21 | 7.33% | | 301268 | 铭利达 | 13.81 | -29.74 | -0.19 | -1.36% | 29957 | 4133.35 | 0.87% | | 600992 | 贵绳股份 | 8.65 | -720.46 | -0.12 | -1.37% | 46623 | 3982.47 | 1.90% | | 002026 | 山东威达 | 10.69 | 18.32 | -0.15 | -1.38% | 51983 | 5513.48 | 1.18% | | 920634 | 新威凌 | 16.21 | 60.94 | -0.24 | -1.46% | 5834 | 952.5387 | 1.44% | | 000055 | 方大集团 | 3.31 | -6.83 | -0.05 | -1.49% | 88076 | 2909.65 | 1.30% | | 688355 | 明志科技 | 16.03 | 28.43 | -0.25 | -1.54% | 11884.61 | 1901.023 | 0.96% | | 920699 | 海达尔 | 65.61 | 55.15 | -1.15 | -1.72% | 2832 | 1887.445 | 1.36% | | 002564 | 天沃科技 | 4.25 | 114.64 | -0.08 | -1.85% | 111148 | 4710.49 | 1.29% | | 300345 | 华民股份 | 5.76 | -17.22 | -0.11 | -1.87% | 132821 | 7671.85 | 2.77% | | 300985 | 致远新能 | 36.18 | -125.16 | -0.70 | -1.90% | 29900 | 11036.59 | 1.60% | | 301398 | 星源卓镁 | 33.45 | 279.22 | -0.68 | -1.99% | 14151 | 4897.71 | 1.26% | | 301522 | 上大股份 | 25.49 | 93.03 | -0.52 | -2.00% | 30507 | 7878.48 | 1.10% | | 000039 | 中集集团 | 8.26 | -390.66 | -0.17 | -2.02% | 296942 | 24177.69 | 1.29% | | 301063 | 海锅股份 | 16.50 | 46.27 | -0.35 | -2.08% | 12858 | 2129.06 | 1.33% | | 300953 | 震裕科技 | 125.51 | 42.34 | -2.69 | -2.10% | 41488 | 52488.74 | 2.37% | | 002760 | 凤形股份 | 15.77 | 71.60 | -0.35 | -2.17% | 25555 | 4053.86 | 2.37% | | 603937 | 丽岛新材 | 13.36 | 1198.11 | -0.30 | -2.20% | 49637 | 6756.59 | 2.38% | | 605123 | 派克新材 | 92.81 | 43.02 | -2.24 | -2.36% | 17454 | 16304.89 | 1.44% | | 002132 | 恒星科技 | 5.31 | 106.69 | -0.13 | -2.39% | 788664.9 | 42727.66 | 5.64% | | 920510 | 丰光精密 | 20.74 | -269.49 | -0.51 | -2.40% | 66825 | 14106.63 | 7.12% | | 301163 | 宏德股份 | 21.36 | 42.25 | -0.53 | -2.42% | 10888 | 2344.5 | 2.00% | | 002443 | 金洲管道 | 9.48 | 32.59 | -0.24 | -2.47% | 122187 | 11585.48 | 2.35% | | 603040 | 新坐标 | 60.76 | 45.05 | -1.57 | -2.52% | 37683 | 24291.04 | 1.92% | | 603112 | 华翔股份 | 16.60 | 15.68 | -0.43 | -2.52% | 39312 | 6528.11 | 0.74% | | 920007 | 酉立智能 | 37.07 | 22.73 | -0.97 | -2.55% | 1255 | 461.3072 | 1.18% | | 301587 | 中瑞股份 | 21.04 | 52.76 | -0.56 | -2.59% | 24644 | 5196.48 | 3.36% | | 920720 | 吉冈精密 | 9.82 | 45.24 | -0.27 | -2.68% | 17318 | 1696.363 | 2.34% | | 002374 | 中锐股份 | 3.27 | -10.95 | -0.09 | -2.68% | 205956 | 6747.03 | 1.90% | | 002445 | 中南文化 | 2.83 | 128.25 | -0.08 | -2.75% | 458056 | 13017.57 | 1.94% | | 002846 | 英联股份 | 10.56 | 120.61 | -0.31 | -2.85% | 46010 | 4882.32 | 1.77% | | 002084 | 海鸥住工 | 3.38 | -16.23 | -0.10 | -2.87% | 116930 | 3965.04 | 1.81% | | 605158 | 华达新材 | 6.53 | -1301.08 | -0.20 | -2.97% | 37076 | 2423.05 | 0.72% | | 688059 | 华锐精密 | 195.81 | 58.86 | -6.19 | -3.06% | 28099.32 | 55910.14 | 3.00% | | 002965 | 祥鑫科技 | 50.28 | 256.52 | -1.60 | -3.08% | 264485 | 134958.6 | 13.89% | | 300946 | 恒而达 | 37.44 | 187.24 | -1.31 | -3.38% | 12154 | 4574.05 | 1.60% | | 300885 | 海昌新材 | 22.91 | 92.15 | -0.84 | -3.54% | 43576 | 10110.77 | 2.61% | | 002135 | 东南网架 | 6.75 | 434.22 | -0.25 | -3.57% | 106031 | 7355.15 | 1.02% | | 603339 | 四方科技 | 13.75 | 28.78 | -0.51 | -3.58% | 80552 | 11184.52 | 2.60% | | 603985 | 恒润股份 | 22.08 | 81.99 | -0.84 | -3.66% | 112276 | 25183.45 | 2.55% | | 920751 | 惠同新材 | 20.59 | 37.68 | -0.81 | -3.79% | 6295 | 1305.639 | 0.76% | | 920505 | 九菱科技 | 30.76 | 137.06 | -1.26 | -3.94% | 5347 | 1666.588 | 1.48% | | 603629 | 利通电子 | 179.11 | 87.92 | -7.98 | -4.27% | 216878 | 391280.1 | 8.41% | | 301040 | 中环海陆 | 23.58 | -28.26 | -1.08 | -4.38% | 15867 | 3749.63 | 1.68% | | 603278 | 大业股份 | 10.33 | -82.18 | -0.48 | -4.44% | 105877 | 11057.52 | 3.10% | | 001226 | 拓山重工 | 46.27 | 150.78 | -2.31 | -4.76% | 10126 | 4811.12 | 2.98% | | 002921 | 联诚精密 | 24.42 | -475.95 | -1.23 | -4.80% | 66862 | 16888.78 | 5.21% | | 002547 | *ST春兴 | 2.37 | -6.06 | -0.12 | -4.82% | 246998 | 5935.82 | 2.24% | | 002652 | 扬子新材 | 4.10 | -78.07 | -0.21 | -4.87% | 149361 | 6207.84 | 2.92% | | 002514 | *ST宝馨 | 2.14 | -7.58 | -0.11 | -4.89% | 56838 | 1224.16 | 1.03% | | 000969 | 安泰科技 | 24.15 | 66.49 | -1.27 | -5.00% | 655214 | 167097 | 6.29% | | 603626 | 科森科技 | 17.63 | 76.55 | -0.93 | -5.01% | 161785 | 28986.24 | 2.92% | | 300881 | 盛德鑫泰 | 37.60 | 17.05 | -2.29 | -5.74% | 15698 | 6078.57 | 2.73% | | 688379 | 华光新材 | 77.21 | 56.54 | -4.89 | -5.96% | 35675.1 | 28522.79 | 3.96% | | 301202 | 朗威股份 | 32.11 | 68.09 | -2.07 | -6.06% | 14572 | 4811.6 | 3.83% | | 301377 | 鼎泰高科 | 553.00 | 365.99 | -37.00 | -6.27% | 58765 | 326408.7 | 5.94% | | 920693 | 阿为特 | 28.01 | -3021.85 | -1.90 | -6.35% | 13201 | 3811.833 | 3.61% | | 301055 | 张小泉 | 42.20 | 92.41 | -2.89 | -6.41% | 48311 | 20905.29 | 3.16% | | 688308 | 欧科亿 | 173.14 | 91.69 | -14.52 | -7.74% | 65242.96 | 115365.5 | 4.11% | | 002787 | 华源控股 | 29.77 | 85.32 | -2.70 | -8.32% | 208082 | 64550.75 | 8.29% | | 600114 | 东睦股份 | 36.61 | 42.03 | -3.41 | -8.52% | 328247 | 125020 | 5.33% | | 002297 | 博云新材 | 28.02 | 83.13 | -2.87 | -9.29% | 683760.9 | 201802.9 | 11.93% | | 002976 | 瑞玛精密 | 25.03 | -258.72 | -2.63 | -9.51% | 98997 | 25648.8 | 8.13% | | 688456 | 有研粉材 | 134.53 | 155.15 | -14.85 | -9.94% | 80528.17 | 113823 | 7.77% | | 603848 | 好太太 | 13.31 | 25.46 | -1.48 | -10.01% | 43957 | 6017.69 | 1.09% | | 300328 | 宜安科技 | 13.99 | -314.48 | -1.66 | -10.61% | 487759 | 71424.98 | 7.09% | | 301160 | 翔楼新材 | 45.41 | 25.32 | -7.27 | -13.80% | 84706 | 40074.35 | 11.09% |
|