|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中集集团(000039)金属制品业上涨家数:87下跌家数:17平均涨幅:+2.12%平均换手:4.99%总成交额:183.77亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002403 | 爱仕达 | 8.67 | -12.73 | +0.79 | +10.03% | 47076 | 4019.74 | 1.58% | | 603339 | 四方科技 | 14.72 | 16.88 | +1.34 | +10.01% | 431873 | 60542.71 | 13.96% | | 603348 | 文灿股份 | 25.12 | 79.10 | +2.28 | +9.98% | 124495 | 30000.27 | 4.71% | | 300488 | 恒锋工具 | 24.18 | 29.62 | +1.88 | +8.43% | 48474 | 11444.21 | 3.55% | | 301160 | 翔楼新材 | 56.36 | 22.08 | +4.36 | +8.38% | 45746 | 25348.29 | 10.81% | | 002615 | 哈尔斯 | 9.89 | 14.34 | +0.64 | +6.92% | 724640.9 | 69971.46 | 23.84% | | 002965 | 祥鑫科技 | 29.17 | 14.95 | +1.88 | +6.89% | 81591 | 23559.08 | 5.34% | | 873693 | 阿为特 | 48.85 | 192.84 | +3.05 | +6.66% | 54371 | 26083.15 | 14.85% | | 603848 | 好太太 | 14.04 | 20.31 | +0.82 | +6.20% | 43604 | 6006.93 | 1.09% | | 002976 | 瑞玛精密 | 22.55 | -225.54 | +1.27 | +5.97% | 32780 | 7330.14 | 5.03% | | 300986 | 志特新材 | 13.71 | 246.59 | +0.77 | +5.95% | 88533 | 11841.6 | 3.60% | | 301137 | 哈焊华通 | 19.72 | 81.43 | +1.06 | +5.68% | 88054 | 16986.29 | 8.66% | | 600114 | 东睦股份 | 17.84 | 29.91 | +0.93 | +5.50% | 468583 | 82716.86 | 7.60% | | 688308 | 欧科亿 | 19.45 | 32.08 | +0.97 | +5.25% | 21955 | 4178.841 | 1.38% | | 300328 | 宜安科技 | 9.88 | 9519.01 | +0.49 | +5.22% | 1097321 | 105197.9 | 15.99% | | 002297 | 博云新材 | 6.95 | -504.88 | +0.34 | +5.14% | 147225 | 10142.54 | 2.57% | | 002921 | 联诚精密 | 11.14 | -52.29 | +0.53 | +5.00% | 37679 | 4165.97 | 3.41% | | 002564 | *ST天沃 | 4.47 | 1.85 | +0.21 | +4.93% | 326089 | 14253.97 | 3.80% | | 603969 | 银龙股份 | 5.85 | 22.51 | +0.27 | +4.84% | 255593 | 14739.64 | 3.04% | | 603577 | 汇金通 | 8.26 | 28.41 | +0.37 | +4.69% | 124316 | 10114.41 | 3.67% | | 603278 | 大业股份 | 6.59 | -19.21 | +0.29 | +4.60% | 163496 | 10752.05 | 4.78% | | 300946 | 恒而达 | 28.13 | 35.85 | +1.20 | +4.46% | 13781 | 3838.08 | 2.42% | | 300988 | 津荣天宇 | 19.06 | 30.59 | +0.81 | +4.44% | 48339 | 9125.93 | 4.53% | | 300885 | 海昌新材 | 11.15 | 43.77 | +0.47 | +4.40% | 127232 | 13955.56 | 7.50% | | 002444 | 巨星科技 | 30.72 | 17.42 | +1.26 | +4.28% | 276865 | 85146.97 | 2.41% | | 833751 | 惠同新材 | 16.15 | 33.65 | +0.63 | +4.06% | 102123 | 15555.15 | 22.14% | | 301268 | 铭利达 | 18.49 | -108.77 | +0.72 | +4.05% | 21653 | 3976.84 | 1.20% | | 836699 | 海达尔 | 36.65 | 24.07 | +1.38 | +3.91% | 18050 | 6599.604 | 14.30% | | 301307 | 美利信 | 24.95 | -100.31 | +0.92 | +3.83% | 48082 | 11924.7 | 4.41% | | 603112 | 华翔股份 | 12.37 | 12.77 | +0.45 | +3.78% | 39294 | 4812.3 | 0.90% | | 835857 | 百甲科技 | 5.79 | 58.12 | +0.21 | +3.76% | 50049 | 2883.213 | 4.31% | | 301398 | 星源卓镁 | 45.62 | 46.84 | +1.62 | +3.68% | 23491 | 10684.64 | 9.83% | | 603629 | 利通电子 | 17.29 | 72.17 | +0.61 | +3.66% | 66779 | 11434.68 | 2.62% | | 300828 | 锐新科技 | 13.52 | 42.12 | +0.46 | +3.52% | 27672 | 3701.73 | 2.22% | | 002843 | 泰嘉股份 | 18.00 | 47.42 | +0.60 | +3.45% | 128486 | 22696.01 | 5.11% | | 002850 | 科达利 | 103.74 | 19.75 | +3.44 | +3.43% | 44500 | 46292.19 | 2.31% | | 301163 | 宏德股份 | 23.16 | 59.88 | +0.76 | +3.39% | 21019 | 4827.03 | 6.28% | | 300953 | 震裕科技 | 68.04 | 43.62 | +2.22 | +3.37% | 40123 | 27680.53 | 5.90% | | 300985 | 致远新能 | 18.87 | 38.55 | +0.61 | +3.34% | 30024 | 5595.7 | 1.61% | | 301377 | 鼎泰高科 | 20.45 | 37.72 | +0.65 | +3.28% | 32533 | 6641.12 | 4.58% | | 688059 | 华锐精密 | 47.94 | 22.93 | +1.46 | +3.14% | 12783 | 6048.913 | 2.07% | | 002722 | 物产金轮 | 14.79 | 20.42 | +0.45 | +3.14% | 58830 | 8591.729 | 3.35% | | 003043 | 华亚智能 | 48.33 | 51.29 | +1.41 | +3.01% | 25897 | 12501.02 | 5.32% | | 301202 | 朗威股份 | 32.15 | 59.23 | +0.93 | +2.98% | 22624 | 7199.91 | 6.08% | | 605268 | 王力安防 | 9.76 | 110.61 | +0.28 | +2.95% | 120004 | 11565.88 | 2.75% | | 002752 | 昇兴股份 | 5.47 | 13.32 | +0.15 | +2.82% | 113981 | 6163.76 | 1.17% | | 688786 | 悦安新材 | 24.97 | 38.80 | +0.65 | +2.67% | 20074 | 4962.76 | 1.68% | | 001226 | 拓山重工 | 24.29 | 253.71 | +0.63 | +2.66% | 11279 | 2723.65 | 6.04% | | 000890 | 法尔胜 | 3.47 | -198.78 | +0.09 | +2.66% | 165117 | 5658.16 | 3.94% | | 300345 | 华民股份 | 6.96 | -14.90 | +0.18 | +2.65% | 97251 | 6678.41 | 2.19% | | 002547 | 春兴精工 | 3.49 | -10.23 | +0.09 | +2.65% | 297175 | 10326.18 | 2.69% | | 002846 | 英联股份 | 7.66 | 258.69 | +0.19 | +2.54% | 69177 | 5243.5 | 2.69% | | 301063 | 海锅股份 | 16.78 | 91.95 | +0.41 | +2.50% | 18552 | 3097.88 | 2.18% | | 600615 | 丰华股份 | 11.48 | 241.27 | +0.28 | +2.50% | 83795 | 9489.04 | 4.47% | | 301587 | 中瑞股份 | 25.06 | 44.59 | +0.58 | +2.37% | 15431 | 3846.9 | 5.05% | | 002026 | 山东威达 | 9.18 | 15.62 | +0.21 | +2.34% | 67257 | 6140.5 | 1.57% | | 001239 | 永达股份 | 17.10 | 54.96 | +0.39 | +2.33% | 47696 | 8127.28 | 9.77% | | 603040 | 新坐标 | 22.70 | 14.68 | +0.50 | +2.25% | 16561 | 3743.02 | 1.23% | | 605123 | 派克新材 | 56.87 | 21.82 | +1.20 | +2.16% | 9255 | 5241.12 | 0.76% | | 688355 | 明志科技 | 16.98 | 30.92 | +0.35 | +2.10% | 11962 | 2014.982 | 0.97% | | 002652 | 扬子新材 | 3.02 | 25.39 | +0.06 | +2.03% | 173886 | 5209.32 | 3.40% | | 000039 | 中集集团 | 8.69 | 26.72 | +0.17 | +2.00% | 372766 | 32184.17 | 1.62% | | 002135 | 东南网架 | 4.66 | 24.77 | +0.09 | +1.97% | 83251 | 3838.83 | 0.77% | | 688186 | 广大特材 | 13.58 | 36.91 | +0.26 | +1.95% | 40354 | 5428.974 | 1.88% | | 002443 | 金洲管道 | 6.21 | 18.07 | +0.11 | +1.80% | 87669 | 5397.2 | 1.69% | | 603937 | 丽岛新材 | 8.69 | 225.98 | +0.15 | +1.76% | 21872 | 1880.26 | 1.05% | | 688456 | 有研粉材 | 30.96 | 55.99 | +0.53 | +1.74% | 41826 | 12687.92 | 4.03% | | 002084 | 海鸥住工 | 2.94 | -7.80 | +0.05 | +1.73% | 130706 | 3774.75 | 2.02% | | 601096 | 宏盛华源 | 4.80 | 60.13 | +0.08 | +1.69% | 280431 | 13422.23 | 4.19% | | 002541 | 鸿路钢构 | 14.41 | 10.52 | +0.23 | +1.62% | 62306 | 8829.24 | 1.26% | | 605376 | 博迁新材 | 26.57 | 174.10 | +0.37 | +1.41% | 72549 | 18993.79 | 2.77% | | 002969 | 嘉美包装 | 3.17 | 17.92 | +0.04 | +1.28% | 118425 | 3725.24 | 2.05% | | 002342 | 巨力索具 | 3.42 | -140.10 | +0.04 | +1.18% | 122557 | 4170.34 | 1.28% | | 002318 | 久立特材 | 22.90 | 15.70 | +0.26 | +1.15% | 68473 | 15591.36 | 0.72% | | 600558 | 大西洋 | 4.12 | 31.85 | +0.04 | +0.98% | 134228 | 5502.09 | 1.50% | | 601686 | 友发集团 | 5.48 | 33.74 | +0.05 | +0.92% | 39431 | 2147.71 | 0.28% | | 000055 | 方大集团 | 3.97 | 27.32 | +0.03 | +0.76% | 69052 | 2715.45 | 1.02% | | 688379 | 华光新材 | 22.71 | 24.51 | +0.17 | +0.75% | 24070 | 5479.383 | 2.69% | | 002132 | 恒星科技 | 2.80 | 192.48 | +0.02 | +0.72% | 173711 | 4832.27 | 1.24% | | 002487 | 大金重工 | 23.32 | 49.71 | +0.15 | +0.65% | 117943 | 27550.39 | 1.87% | | 601968 | 宝钢包装 | 5.13 | 33.52 | +0.03 | +0.59% | 52570 | 2684.07 | 0.46% | | 002701 | 奥瑞金 | 5.32 | 16.42 | +0.03 | +0.57% | 688432.9 | 36478.58 | 2.69% | | 002445 | 中南文化 | 2.22 | 148.10 | +0.01 | +0.45% | 418307 | 9194.68 | 1.76% | | 600496 | 精工钢构 | 3.19 | 13.15 | +0.01 | +0.31% | 381566 | 12028.59 | 1.90% | | 002760 | 凤形股份 | 20.94 | -81.96 | +0.05 | +0.24% | 34126 | 7104.22 | 3.16% | | 601700 | 风范股份 | 4.99 | 49.93 | +0.01 | +0.20% | 266554 | 13266.62 | 2.33% | | 002791 | 坚朗五金 | 29.31 | 48.79 | +0.01 | +0.03% | 49778 | 14518.01 | 3.03% | | 000778 | 新兴铸管 | 3.92 | 20.99 | 0.00 | 0.00% | 415245 | 16180.03 | 1.07% | | 600477 | 杭萧钢构 | 2.84 | 26.83 | 0.00 | 0.00% | 293039 | 8285.18 | 1.24% | | 002478 | 常宝股份 | 5.17 | 8.14 | 0.00 | 0.00% | 137971 | 7079.42 | 1.92% | | 603985 | 恒润股份 | 13.55 | -35.83 | 0.00 | 0.00% | 254922 | 34292.42 | 5.78% | | 002150 | 通润装备 | 14.60 | 41.10 | -0.02 | -0.14% | 199212 | 29106.3 | 5.61% | | 301004 | 嘉益股份 | 115.34 | 17.38 | -0.66 | -0.57% | 6012 | 6977.26 | 0.63% | | 002032 | 苏泊尔 | 53.57 | 19.08 | -0.33 | -0.61% | 19462 | 10399.63 | 0.24% | | 000969 | 安泰科技 | 11.17 | 29.78 | -0.11 | -0.98% | 798100 | 89572.95 | 7.78% | | 002374 | 中锐股份 | 2.68 | -14.39 | -0.03 | -1.11% | 394238 | 10535.26 | 3.62% | | 600992 | 贵绳股份 | 16.86 | -341.06 | -0.32 | -1.86% | 88616 | 14872.69 | 3.62% | | 605158 | 华达新材 | 8.75 | 18.63 | -0.17 | -1.91% | 79962 | 7010.71 | 1.56% | | 301040 | 中环海陆 | 16.18 | -15.68 | -0.39 | -2.35% | 37213 | 6073.2 | 5.22% | | 301522 | 上大股份 | 42.65 | 101.00 | -1.35 | -3.07% | 148515 | 62685.11 | 21.02% | | 300881 | 盛德鑫泰 | 35.44 | 16.18 | -1.26 | -3.43% | 53457 | 18766.13 | 9.31% | | 301055 | 张小泉 | 14.31 | 67.55 | -0.53 | -3.57% | 74615 | 10697.39 | 4.78% | | 002743 | 富煌钢构 | 5.18 | 29.89 | -0.25 | -4.60% | 364321 | 18870.68 | 8.38% | | 873305 | 九菱科技 | 30.31 | 82.24 | -1.61 | -5.04% | 95775 | 29866.75 | 26.40% | | 002787 | 华源控股 | 9.53 | 72.56 | -0.54 | -5.36% | 196601 | 19009.29 | 7.96% | | 871634 | 新威凌 | 22.90 | 48.18 | -1.85 | -7.47% | 75412 | 17116.46 | 23.00% | | 002514 | 宝馨科技 | 8.32 | -18.73 | -0.91 | -9.86% | 970120.9 | 80719.24 | 17.51% | | 603626 | 科森科技 | 9.81 | -15.32 | -1.09 | -10.00% | 857052.9 | 84814.27 | 15.45% |
|