中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中集集团(000039)金属制品业上涨家数:29下跌家数:76平均涨幅:-0.36%平均换手:1.32%总成交额:47.97亿元
更新时间：2024-11-22 10:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600615丰华股份12.19256.20+1.11+10.02%144321759.260.77%
000969安泰科技13.4135.75+1.22+10.01%35661447007.653.48%
002403爱仕达15.33-22.51+1.39+9.97%39490558314.2713.29%
871634新威凌23.5549.55+1.05+4.67%156423739.9844.77%
002084海鸥住工3.33-8.77+0.09+2.78%1916106482.662.98%
002846英联股份9.30314.08+0.24+2.65%884168253.023.44%
002132恒星科技2.96203.48+0.07+2.42%1022822998.620.73%
002743富煌钢构5.9234.15+0.12+2.07%715384213.751.65%
600558大西洋4.5234.95+0.08+1.80%65702230010.157.32%
002652扬子新材3.4128.67+0.06+1.79%687432329.991.34%
002701奥瑞金5.4616.85+0.08+1.49%905674922.430.35%
002564*ST天沃4.401.82+0.04+0.92%835183696.980.97%
603985恒润股份13.31-35.19+0.12+0.91%631628480.241.43%
603629利通电子18.0575.34+0.16+0.89%293385285.321.15%
002445中南文化2.37158.11+0.02+0.85%928792196.20.39%
002752昇兴股份5.7013.88+0.04+0.71%627413597.980.64%
600496精工钢构3.0912.74+0.02+0.65%5357216530.27%
002791坚朗五金28.1946.92+0.16+0.57%86392431.060.53%
603848好太太15.3122.14+0.08+0.53%3604549.810.09%
301004嘉益股份104.2615.71+0.51+0.49%26942840.920.28%
301137哈焊华通18.9278.12+0.09+0.48%129572470.361.27%
603348文灿股份27.3586.12+0.13+0.48%155824260.670.59%
300953震裕科技69.8844.80+0.33+0.47%44083065.880.65%
833751惠同新材17.9737.44+0.07+0.39%262914732.8635.70%
601968宝钢包装5.5035.94+0.02+0.36%245011341.520.22%
002374中锐股份3.16-16.92+0.01+0.32%356151120.70.33%
603040新坐标23.6215.26+0.07+0.30%69071626.190.51%
002297博云新材7.27-528.13+0.01+0.14%303352207.690.53%
301202朗威股份37.6669.38+0.01+0.03%258449748.4896.95%
002135东南网架4.6624.030.000.00%14418671.110.14%
002342巨力索具3.64-149.110.000.00%287991044.940.30%
300986志特新材12.82230.580.000.00%4268546.970.17%
002032苏泊尔52.2018.59-0.02-0.04%20901093.110.03%
301398星源卓镁47.8349.11-0.06-0.13%48672329.882.04%
600114东睦股份16.5027.66-0.03-0.18%376496213.610.61%
002760凤形股份20.74-81.18-0.04-0.19%3598746.440.33%
301377鼎泰高科20.3637.56-0.04-0.20%49731015.720.70%
000055方大集团4.2329.11-0.01-0.24%18215771.420.27%
001239永达股份16.6753.58-0.04-0.24%5098852.331.04%
002615哈尔斯8.0811.71-0.02-0.25%260412117.240.86%
301040中环海陆16.14-15.64-0.04-0.25%92631508.361.30%
300828锐新科技14.2244.30-0.04-0.28%6423916.460.51%
002969嘉美包装3.3518.94-0.01-0.30%333071117.970.58%
603937丽岛新材9.29241.58-0.03-0.32%4813449.060.23%
605158华达新材8.9719.10-0.03-0.33%127081138.710.25%
600477杭萧钢构2.8526.93-0.01-0.35%28924823.520.12%
603577汇金通8.3928.85-0.03-0.36%180891521.890.53%
002444巨星科技27.9515.85-0.12-0.43%221506207.710.19%
688379华光新材23.4625.32-0.11-0.47%2980.99702.35390.33%
000778新兴铸管4.0021.42-0.02-0.50%712862857.810.18%
603626科森科技9.75-15.23-0.05-0.51%1012869815.821.83%
000039中集集团8.4626.01-0.05-0.59%475364031.540.21%
002443金洲管道6.3418.44-0.04-0.63%182901162.290.35%
002850科达利108.2420.61-0.72-0.66%41974578.380.22%
688308欧科亿20.4133.67-0.14-0.68%2400.07491.31510.15%
601686友发集团5.6835.01-0.04-0.70%14547830.520.10%
002478常宝股份5.348.40-0.04-0.74%268451440.580.37%
300328宜安科技7.997698.06-0.06-0.75%445903575.80.65%
002921联诚精密11.93-56.00-0.09-0.75%5490658.150.50%
002318久立特材23.8216.33-0.18-0.75%142513421.170.15%
605123派克新材57.5522.08-0.44-0.76%20961211.510.17%
000890法尔胜3.79-217.11-0.03-0.79%1954627496.444.66%
300946恒而达28.2936.06-0.24-0.84%1803512.890.32%
002976瑞玛精密25.83-258.34-0.22-0.84%153423968.932.36%
835857百甲科技8.2182.41-0.07-0.85%259012149.422.23%
002541鸿路钢构15.9711.65-0.14-0.87%4922788.90.10%
688059华锐精密48.9023.39-0.43-0.87%1233.31605.52450.20%
301307美利信25.00-100.51-0.23-0.91%94682361.970.87%
301163宏德股份23.8761.71-0.22-0.91%3817916.561.14%
300985致远新能20.2241.31-0.20-0.98%114472319.770.61%
301268铭利达18.75-110.30-0.19-1.00%3795715.560.21%
001226拓山重工25.54266.77-0.26-1.01%3372867.951.81%
601096宏盛华源4.5757.25-0.05-1.08%418261921.280.63%
600992贵绳股份16.44-332.57-0.18-1.08%400686546.641.63%
301055张小泉14.1166.61-0.16-1.12%4978709.110.32%
002487大金重工22.3447.62-0.28-1.24%186424192.750.30%
300488恒锋工具24.2229.66-0.31-1.26%3551862.180.26%
301522上大股份42.45100.52-0.55-1.28%170087251.642.41%
300988津荣天宇19.3631.07-0.26-1.33%83721632.740.79%
002722物产金轮15.3921.25-0.21-1.35%304894714.521.74%
003043华亚智能48.0055.14-0.67-1.38%35571720.380.73%
688786悦安新材24.1837.57-0.34-1.39%2290.64559.7180.19%
300885海昌新材11.7746.21-0.17-1.42%140951674.520.83%
603112华翔股份12.8713.50-0.20-1.53%5783748.890.13%
002150通润装备13.0036.59-0.21-1.59%428485585.221.20%
300881盛德鑫泰32.8414.99-0.54-1.62%54691811.250.95%
002843泰嘉股份19.1150.34-0.33-1.70%11389121959.994.53%
002965祥鑫科技30.6615.71-0.53-1.70%95422937.430.62%
601700风范股份5.0450.43-0.09-1.75%936454713.040.82%
688355明志科技18.7034.05-0.34-1.79%4298.48807.65280.35%
301587中瑞股份27.3648.68-0.50-1.79%57841591.691.89%
688456有研粉材32.8059.32-0.60-1.80%4877.241615.2030.47%
301063海锅股份17.4595.62-0.32-1.80%71321256.590.84%
605376博迁新材28.88189.24-0.53-1.80%97092830.790.37%
873305九菱科技26.7372.52-0.54-1.98%45711237.581.26%
603339四方科技12.8314.71-0.26-1.99%143361848.090.46%
873693阿为特53.93212.90-1.11-2.02%65463573.3391.79%
605268王力安防8.5496.78-0.18-2.06%204701755.630.47%
300345华民股份6.58-14.09-0.14-2.08%284051875.890.64%
603969银龙股份5.6421.70-0.12-2.08%510802908.930.61%
002026山东威达9.8916.83-0.22-2.18%424414224.960.99%
002514宝馨科技7.38-16.61-0.18-2.38%1147488444.342.07%
836699海达尔47.0030.87-1.49-3.07%63063018.2644.99%
002787华源控股11.3088.52-0.40-3.42%386244426.651.50%
002547春兴精工4.80-14.07-0.19-3.81%45459022019.674.12%
301160翔楼新材53.8321.09-2.21-3.94%84304607.21.99%
688186广大特材17.1546.61-0.96-5.30%58076.6310164.612.71%
603278大业股份7.42-21.63-0.48-6.08%16098212087.044.71%

转至中集集团（000039）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。