|
| 中远海控(601919)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 15.49 | +3.13% | 4.81亿 | 74.47亿 | 3.77 | | 2024-06-27 | 15.02 | -3.03% | 4.82亿 | 72.36亿 | 3.78 | | 2024-06-26 | 15.49 | -0.19% | 4.77亿 | 73.85亿 | 3.74 | | 2024-06-25 | 15.52 | -0.70% | 4.71亿 | 73.04亿 | 3.69 | | 2024-06-24 | 15.63 | -2.62% | 4.67亿 | 73.06亿 | 3.66 | | 2024-06-21 | 16.05 | +0.12% | 4.66亿 | 74.74亿 | 3.65 | | 2024-06-20 | 16.03 | +4.43% | 4.51亿 | 72.31亿 | 3.53 | | 2024-06-19 | 15.58 | +0.06% | 4.58亿 | 71.34亿 | 3.59 | | 2024-06-18 | 15.57 | +3.66% | 4.53亿 | 70.52亿 | 3.55 | | 2024-06-17 | 15.02 | -1.25% | 4.57亿 | 68.63亿 | 3.58 | | 2024-06-14 | 15.21 | +1.26% | 4.44亿 | 67.56亿 | 3.48 | | 2024-06-13 | 15.02 | -1.57% | 4.49亿 | 67.43亿 | 3.52 | | 2024-06-12 | 15.26 | -1.29% | 4.41亿 | 67.25亿 | 3.45 | | 2024-06-11 | 15.46 | -10.01% | 4.34亿 | 67.16亿 | 3.40 | | 2024-06-07 | 17.18 | +1.96% | 4.28亿 | 73.48亿 | 3.35 | | 2024-06-06 | 16.85 | +1.63% | 4.43亿 | 74.57亿 | 3.47 | | 2024-06-05 | 16.58 | +0.00% | 4.44亿 | 73.55亿 | 3.48 | | 2024-06-04 | 16.58 | +3.24% | 4.53亿 | 75.17亿 | 3.55 | | 2024-06-03 | 16.06 | +6.78% | 4.81亿 | 77.28亿 | 3.77 | | 2024-05-31 | 15.04 | +0.00% | 4.78亿 | 71.89亿 | 3.75 | | 2024-05-30 | 15.04 | -3.65% | 4.88亿 | 73.33亿 | 3.82 | | 2024-05-29 | 15.61 | +0.52% | 4.77亿 | 74.52亿 | 3.74 | | 2024-05-28 | 15.53 | +3.26% | 4.68亿 | 72.73亿 | 3.67 | | 2024-05-27 | 15.04 | +6.36% | 4.84亿 | 72.76亿 | 3.79 | | 2024-05-24 | 14.14 | +0.07% | 4.85亿 | 68.63亿 | 3.80 | | 2024-05-23 | 14.13 | +0.93% | 4.83亿 | 68.21亿 | 3.78 | | 2024-05-22 | 14.00 | -1.82% | 4.85亿 | 67.85亿 | 3.80 | | 2024-05-21 | 14.26 | -0.97% | 4.81亿 | 68.56亿 | 3.77 | | 2024-05-20 | 14.40 | +2.42% | 4.94亿 | 71.20亿 | 3.88 | | 2024-05-17 | 14.06 | -0.28% | 4.96亿 | 69.71亿 | 3.89 | | 2024-05-16 | 14.10 | -1.26% | 4.65亿 | 65.56亿 | 3.64 | | 2024-05-14 | 13.96 | -0.78% | 4.65亿 | 64.95亿 | 3.65 | | 2024-05-13 | 14.07 | +5.39% | 4.55亿 | 64.09亿 | 3.57 | | 2024-05-10 | 13.35 | +0.15% | 4.82亿 | 64.33亿 | 3.78 | | 2024-05-09 | 13.33 | +9.17% | 4.74亿 | 63.13亿 | 3.71 | | 2024-05-08 | 12.21 | +1.16% | 4.67亿 | 56.99亿 | 3.66 | | 2024-05-07 | 12.07 | +0.42% | 4.74亿 | 57.21亿 | 3.72 | | 2024-05-06 | 12.02 | +2.12% | 4.73亿 | 56.82亿 | 3.71 | | 2024-04-30 | 11.77 | +3.88% | 4.72亿 | 55.54亿 | 3.70 | | 2024-04-29 | 11.33 | +0.00% | 4.46亿 | 50.52亿 | 3.50 | | 2024-04-26 | 11.33 | +0.00% | 4.51亿 | 51.07亿 | 3.53 | | 2024-04-25 | 11.33 | +1.61% | 4.52亿 | 51.19亿 | 3.54 | | 2024-04-24 | 11.15 | +1.64% | 4.52亿 | 50.39亿 | 3.54 | | 2024-04-23 | 10.97 | -0.63% | 4.53亿 | 49.67亿 | 3.55 | | 2024-04-22 | 11.04 | +0.55% | 4.52亿 | 49.88亿 | 3.54 | | 2024-04-19 | 10.98 | +1.20% | 4.62亿 | 50.72亿 | 3.62 | | 2024-04-18 | 10.85 | -0.18% | 4.61亿 | 50.07亿 | 3.62 | | 2024-04-17 | 10.87 | +1.40% | 4.72亿 | 51.29亿 | 3.70 | | 2024-04-16 | 10.72 | -0.83% | 4.80亿 | 51.44亿 | 3.76 | | 2024-04-15 | 10.81 | +1.69% | 4.83亿 | 52.19亿 | 3.78 | |
|