中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中远海控(601919)水上运输业上涨家数:8下跌家数:21平均涨幅:-0.23%平均换手:0.01%总成交额:0.34亿元
更新时间：2024-11-22 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600575淮河能源3.8214.66+0.02+0.53%3373128.850.01%
000582北部湾港7.7214.71+0.04+0.52%2048158.110.01%
601000唐山港4.3813.71+0.01+0.23%112149.10.00%
600018上港集团5.9810.20+0.01+0.17%56633.850.00%
833171国航远洋7.6355.34+0.01+0.13%59345.21160.02%
601022宁波远洋8.6421.74+0.01+0.12%16814.520.01%
601298青岛港8.9111.42+0.01+0.11%53147.310.00%
600026中远海能12.7719.96+0.01+0.08%74795.390.00%
600190ST锦港1.71-1.640.000.00%5038.60.00%
600751海航科技2.82125.040.000.00%94226.560.00%
600798宁波海运3.17-197.840.000.00%1554.910.00%
601872招商轮船6.7512.360.000.00%24416.470.00%
601880辽港股份1.6031.380.000.00%7792124.670.00%
601975招商南油3.257.770.000.00%234976.340.00%
603162海通发展9.6119.840.000.00%787.50.00%
601919中远海控14.485.79-0.02-0.14%3036439.610.00%
000088盐田港4.9922.32-0.01-0.20%44222.060.00%
601008连云港4.0426.33-0.01-0.25%82533.330.01%
601018宁波港3.8215.65-0.01-0.26%2737104.550.00%
600428中远海特7.0711.23-0.02-0.28%73251.750.00%
601326秦港股份3.5212.47-0.01-0.28%57320.170.00%
601228广州港3.4625.67-0.01-0.29%154853.560.00%
001872招商港口20.7012.45-0.06-0.29%36475.350.00%
600017日照港3.2216.69-0.01-0.31%140045.080.00%
002320海峡股份5.9141.40-0.02-0.34%31318.50.00%
600279重庆港5.8111.08-0.02-0.34%10562613.650.09%
601866中远海发2.6622.77-0.01-0.37%7057187.720.01%
600717天津港5.0615.44-0.02-0.39%184393.240.01%
601083锦江航运9.8616.72-0.04-0.40%16015.780.01%
000905厦门港务6.6224.41-0.03-0.45%51934.360.01%
603209兴通股份16.7113.44-0.08-0.48%6711.20.00%
000520凤凰航运5.33-380.15-0.03-0.56%3141167.420.03%
002040南京港6.9719.48-0.05-0.71%1763122.880.04%
603167渤海轮渡8.8514.10-0.07-0.78%60153.190.01%
603565中谷物流9.4012.08-0.10-1.05%49446.440.00%
001205盛航股份22.1620.25-0.44-1.95%1741385.810.12%

转至中远海控（601919）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。