|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海控(601919)水上运输业上涨家数:26下跌家数:7平均涨幅:+0.86%平均换手:1.38%总成交额:49.43亿元 更新时间：2024-11-05 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002320 | 海峡股份 | 6.26 | 43.86 | +0.35 | +5.92% | 397148 | 24583.66 | 1.78% | | 600190 | ST锦港 | 1.70 | -1.63 | +0.08 | +4.94% | 14707 | 250.02 | 0.08% | | 833171 | 国航远洋 | 7.04 | 51.06 | +0.24 | +3.53% | 148410 | 10412.51 | 5.17% | | 601880 | 辽港股份 | 1.62 | 31.77 | +0.05 | +3.18% | 1321999 | 21097.5 | 0.71% | | 600575 | 淮河能源 | 3.74 | 14.35 | +0.07 | +1.91% | 203762 | 7587.271 | 0.52% | | 600717 | 天津港 | 4.86 | 14.83 | +0.07 | +1.46% | 157255 | 7617.68 | 0.54% | | 603162 | 海通发展 | 10.11 | 20.87 | +0.14 | +1.40% | 42092 | 4224.05 | 1.54% | | 601018 | 宁波港 | 3.81 | 15.60 | +0.05 | +1.33% | 180870 | 6859.32 | 0.11% | | 600017 | 日照港 | 3.18 | 16.49 | +0.04 | +1.27% | 269455 | 8508.76 | 0.88% | | 601866 | 中远海发 | 2.69 | 23.03 | +0.03 | +1.13% | 467503 | 12573.04 | 0.57% | | 601022 | 宁波远洋 | 8.57 | 21.57 | +0.09 | +1.06% | 43477 | 3719.84 | 1.75% | | 600751 | 海航科技 | 2.92 | 129.48 | +0.03 | +1.04% | 567692 | 16721.21 | 2.21% | | 000088 | 盐田港 | 5.01 | 18.47 | +0.05 | +1.01% | 100353 | 5029.18 | 0.45% | | 600798 | 宁波海运 | 3.11 | -194.09 | +0.03 | +0.97% | 92400 | 2879.16 | 0.77% | | 601228 | 广州港 | 3.49 | 25.89 | +0.03 | +0.87% | 104855 | 3642.52 | 0.14% | | 000520 | 凤凰航运 | 6.40 | -456.47 | +0.05 | +0.79% | 1731713 | 115960.7 | 17.11% | | 000905 | 厦门港务 | 6.55 | 24.15 | +0.05 | +0.77% | 53443 | 3487.34 | 0.72% | | 600279 | 重庆港 | 4.38 | 8.35 | +0.03 | +0.69% | 62631 | 2733.96 | 0.53% | | 002040 | 南京港 | 6.40 | 17.88 | +0.04 | +0.63% | 23182 | 1480.55 | 0.48% | | 601326 | 秦港股份 | 3.43 | 12.15 | +0.02 | +0.59% | 147077 | 5014.39 | 0.31% | | 601008 | 连云港 | 3.89 | 25.35 | +0.02 | +0.52% | 63551 | 2467.9 | 0.51% | | 601083 | 锦江航运 | 9.92 | 16.82 | +0.03 | +0.30% | 47128 | 4683.22 | 2.43% | | 601975 | 招商南油 | 3.36 | 8.03 | +0.01 | +0.30% | 572517 | 19209.92 | 1.19% | | 000582 | 北部湾港 | 7.95 | 15.15 | +0.02 | +0.25% | 95385 | 7555.96 | 0.68% | | 603565 | 中谷物流 | 8.46 | 10.87 | +0.02 | +0.24% | 63221 | 5320.9 | 0.30% | | 600026 | 中远海能 | 13.10 | 20.48 | +0.03 | +0.23% | 139062 | 18175.82 | 0.40% | | 600428 | 中远海特 | 7.79 | 12.37 | 0.00 | 0.00% | 296875 | 23150.93 | 1.38% | | 601872 | 招商轮船 | 6.75 | 12.36 | 0.00 | 0.00% | 248941 | 16708.91 | 0.31% | | 601000 | 唐山港 | 4.34 | 13.59 | 0.00 | 0.00% | 204376 | 8854.311 | 0.34% | | 603167 | 渤海轮渡 | 8.58 | 13.67 | -0.01 | -0.12% | 23347 | 2005.41 | 0.50% | | 600018 | 上港集团 | 6.01 | 10.25 | -0.01 | -0.17% | 127673 | 7671.98 | 0.05% | | 001872 | 招商港口 | 20.51 | 12.33 | -0.04 | -0.19% | 27849 | 5713.75 | 0.16% | | 601919 | 中远海控 | 15.21 | 6.08 | -0.05 | -0.33% | 599629 | 91045.24 | 0.47% | | 603209 | 兴通股份 | 16.66 | 13.40 | -0.09 | -0.54% | 13527 | 2245.75 | 0.74% | | 601298 | 青岛港 | 8.57 | 10.98 | -0.11 | -1.27% | 61278 | 5250.61 | 0.11% | | 001205 | 盛航股份 | 19.86 | 17.05 | -0.53 | -2.60% | 49869 | 9886.529 | 3.72% |
|