|
| 中远海控(601919)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2024-11-01 | 5 | 15.44 | +5.90% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-08 | 4 | 12.42 | -3.50% | 0.30 | 2.58 | 2.28 | 4.86 | | 2024-08-01 | 9 | 13.26 | +0.84% | -2.40 | 1.73 | 4.13 | 5.86 | | 2024-07-29 | 7 | 13.06 | +1.87% | -1.74 | 1.93 | 3.67 | 5.61 | | 2024-07-15 | 8 | 13.48 | -0.44% | -0.68 | 2.17 | 2.84 | 5.01 | | 2024-07-12 | 3 | 13.54 | -4.65% | 3.51 | 5.93 | 2.42 | 8.35 | | 2024-07-09 | 5 | 14.52 | +0.83% | 2.41 | 5.26 | 2.85 | 8.12 | | 2024-07-08 | 3 | 14.40 | -6.07% | 0.83 | 5.63 | 4.81 | 10.44 | | 2024-07-03 | 6 | 15.47 | -3.61% | -0.03 | 2.49 | 2.52 | 5.01 | | 2024-07-02 | 4 | 16.05 | +1.45% | -0.31 | 3.43 | 3.74 | 7.17 | | 2024-06-28 | 9 | 15.49 | +3.13% | -0.16 | 2.88 | 3.04 | 5.93 | | 2024-06-27 | 8 | 15.02 | -3.03% | 0.73 | 3.72 | 2.99 | 6.71 | | 2024-06-26 | 5 | 15.49 | -0.19% | 0.93 | 3.23 | 2.30 | 5.53 | | 2024-06-25 | 8 | 15.52 | -0.70% | 0.50 | 3.12 | 2.62 | 5.74 | | 2024-06-24 | 7 | 15.63 | -2.62% | 0.27 | 4.32 | 4.05 | 8.37 | | 2024-06-21 | 2 | 16.05 | +0.12% | 2.34 | 9.22 | 6.88 | 16.10 | | 2024-06-20 | 3 | 16.03 | +4.43% | -1.09 | 3.32 | 4.41 | 7.73 | | 2024-06-19 | 9 | 15.58 | +0.06% | 0.77 | 2.79 | 2.03 | 4.82 | | 2024-06-18 | 6 | 15.57 | +3.66% | -0.65 | 3.51 | 4.16 | 7.67 | | 2024-06-17 | 7 | 15.02 | -1.25% | 1.89 | 4.67 | 2.78 | 7.45 | | 2024-06-13 | 6 | 15.02 | -1.57% | 1.23 | 5.33 | 4.10 | 9.43 | | 2024-06-12 | 2 | 15.26 | -1.29% | 0.82 | 9.08 | 8.26 | 17.34 | | 2024-06-11 | 2 | 15.46 | -10.01% | 1.07 | 7.24 | 6.17 | 13.41 | | 2024-06-07 | 5 | 17.18 | +1.96% | -2.55 | 3.56 | 6.11 | 9.67 | | 2024-06-06 | 3 | 16.85 | +1.63% | -0.18 | 6.11 | 6.29 | 12.40 | | 2024-06-05 | 4 | 16.58 | +0.00% | -1.63 | 2.83 | 4.47 | 7.30 | | 2024-06-04 | 2 | 16.58 | +3.24% | -4.56 | 2.31 | 6.87 | 9.19 | | 2024-06-03 | 6 | 16.06 | +6.78% | 0.51 | 4.36 | 3.85 | 8.20 | | 2024-05-31 | 9 | 15.04 | +0.00% | -1.45 | 2.57 | 4.02 | 6.59 | | 2024-05-30 | 7 | 15.04 | -3.65% | 1.53 | 3.87 | 2.34 | 6.21 | | 2024-05-29 | 3 | 15.61 | +0.52% | 1.40 | 4.05 | 2.65 | 6.71 | | 2024-05-28 | 3 | 15.53 | +3.26% | -2.41 | 2.64 | 5.06 | 7.70 | | 2024-05-27 | 4 | 15.04 | +6.36% | -0.24 | 3.66 | 3.90 | 7.56 | | 2024-05-22 | 9 | 14.00 | -1.82% | 0.55 | 2.72 | 2.18 | 4.90 | | 2024-05-21 | 7 | 14.26 | -0.97% | -1.95 | 2.06 | 4.01 | 6.07 | | 2024-05-17 | 8 | 14.06 | -0.28% | 4.29 | 6.18 | 1.89 | 8.08 | | 2024-05-16 | 7 | 14.10 | -1.26% | -0.05 | 3.76 | 3.80 | 7.56 | | 2024-05-14 | 9 | 13.96 | -0.78% | 1.36 | 3.57 | 2.21 | 5.79 | | 2024-05-13 | 5 | 14.07 | +5.39% | -3.69 | 1.93 | 5.62 | 7.55 | | 2024-05-10 | 9 | 13.35 | +0.15% | 1.10 | 3.55 | 2.45 | 6.01 | | 2024-05-09 | 2 | 13.33 | +9.17% | 0.86 | 5.06 | 4.19 | 9.25 | | 2024-01-10 | 9 | 9.35 | -3.71% | -0.14 | 1.54 | 1.68 | 3.22 | | 2023-12-20 | 10 | 10.02 | -0.60% | 1.37 | 2.36 | 0.99 | 3.34 | | 2023-12-19 | 6 | 10.59 | -0.38% | 1.84 | 2.73 | 0.89 | 3.62 | | 2023-12-18 | 6 | 10.63 | +5.98% | 1.61 | 3.29 | 1.68 | 4.97 | | 2023-03-17 | 5 | 11.11 | +0.18% | 0.16 | 5.24 | 5.09 | 10.33 | | 2023-03-15 | 9 | 11.30 | +4.73% | 2.82 | 3.65 | 0.84 | 4.49 | | 2022-09-02 | 9 | 13.33 | -2.70% | -2.17 | 1.33 | 3.50 | 4.83 | | 2022-09-01 | 6 | 13.70 | -3.52% | -2.92 | 2.18 | 5.10 | 7.29 | | 2022-08-31 | 7 | 14.20 | -1.46% | -1.03 | 5.08 | 6.11 | 11.18 | |
|