|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海控(601919)天津市上涨家数:64下跌家数:7平均涨幅:+1.71%平均换手:2.23%总成交额:207.59亿元 更新时间：2024-11-05 10:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300120 | 经纬辉开 | 13.46 | -26.35 | +2.24 | +19.96% | 243413 | 32763.43 | 4.94% | | 603019 | 中科曙光 | 72.64 | 57.31 | +6.14 | +9.23% | 1193756 | 827160.6 | 8.18% | | 603061 | 金海通 | 84.16 | 65.58 | +5.16 | +6.53% | 17094 | 14021.57 | 4.09% | | 688041 | 海光信息 | 131.15 | 161.52 | +6.70 | +5.38% | 183338 | 234906.9 | 2.07% | | 831526 | 凯华材料 | 37.94 | 152.60 | +1.82 | +5.04% | 21820 | 8169.056 | 4.18% | | 603712 | 七一二 | 17.81 | 131.44 | +0.84 | +4.95% | 181157 | 32014.72 | 2.35% | | 301487 | 盟固利 | 23.81 | 1231.87 | +0.96 | +4.20% | 86129 | 20233.96 | 3.16% | | 688153 | 唯捷创芯 | 34.50 | 160.06 | +1.21 | +3.63% | 23658 | 8047.001 | 2.08% | | 300875 | 捷强装备 | 33.90 | -56.38 | +1.09 | +3.32% | 31315 | 10636.1 | 5.20% | | 600082 | 海泰发展 | 2.85 | -6849.13 | +0.09 | +3.26% | 94562 | 2665.13 | 1.49% | | 000965 | 天保基建 | 3.41 | 29.07 | +0.10 | +3.02% | 244980 | 8298.25 | 2.21% | | 002134 | 天津普林 | 19.01 | 135.88 | +0.55 | +2.98% | 117780 | 22075.59 | 4.79% | | 601360 | 三六零 | 9.62 | -97.82 | +0.27 | +2.89% | 1331682 | 127177.1 | 1.86% | | 600322 | 津投城开 | 2.53 | -17.61 | +0.07 | +2.85% | 1150460 | 29527.48 | 10.40% | | 300596 | 利安隆 | 27.99 | 16.33 | +0.77 | +2.83% | 31822 | 8799.05 | 1.48% | | 688120 | 华海清科 | 201.35 | 54.13 | +5.38 | +2.75% | 23658 | 47148.4 | 1.39% | | 600800 | 渤海化学 | 2.69 | -4.50 | +0.07 | +2.67% | 62917 | 1678.3 | 0.57% | | 300119 | 瑞普生物 | 19.06 | 20.94 | +0.46 | +2.47% | 79761 | 15197.62 | 2.38% | | 688420 | 美腾科技 | 23.18 | 27.13 | +0.54 | +2.39% | 4014 | 928.0618 | 1.20% | | 000652 | 泰达股份 | 4.81 | 38.53 | +0.11 | +2.34% | 315906 | 15162.6 | 2.14% | | 000927 | 中国铁物 | 2.86 | 36.20 | +0.06 | +2.14% | 348682 | 9923.271 | 0.58% | | 871753 | 天纺标 | 38.47 | 99.72 | +0.80 | +2.12% | 16289 | 6274.806 | 5.17% | | 300407 | 凯发电气 | 11.87 | 40.49 | +0.24 | +2.06% | 50158 | 5919.8 | 2.05% | | 000897 | 津滨发展 | 2.62 | 10.60 | +0.05 | +1.95% | 430566 | 11274.21 | 2.66% | | 688185 | 康希诺 | 56.96 | -19.57 | +1.03 | +1.84% | 10594 | 6001.978 | 0.92% | | 600645 | 中源协和 | 21.69 | 94.46 | +0.38 | +1.78% | 52503 | 11352.25 | 1.12% | | 600751 | 海航科技 | 2.94 | 130.37 | +0.05 | +1.73% | 623492 | 18357.65 | 2.42% | | 600717 | 天津港 | 4.87 | 14.86 | +0.08 | +1.67% | 177249 | 8589.729 | 0.61% | | 603096 | 新经典 | 17.35 | 17.00 | +0.27 | +1.58% | 9835 | 1698.14 | 0.64% | | 300334 | 津膜科技 | 6.25 | -226.13 | +0.09 | +1.46% | 26394 | 1641.66 | 0.87% | | 002887 | 绿茵生态 | 7.87 | 27.23 | +0.11 | +1.42% | 273027 | 21755.69 | 17.12% | | 688108 | 赛诺医疗 | 9.43 | -842.41 | +0.12 | +1.29% | 53453 | 5021.45 | 1.29% | | 300195 | 长荣股份 | 5.58 | 61.68 | +0.07 | +1.27% | 54103 | 3013.69 | 1.72% | | 600335 | 国机汽车 | 6.44 | 122.05 | +0.08 | +1.26% | 115924 | 7441.93 | 0.78% | | 600158 | 中体产业 | 8.21 | 58.66 | +0.10 | +1.23% | 91545 | 7476.95 | 0.95% | | 300375 | 鹏翎股份 | 4.98 | 62.67 | +0.06 | +1.22% | 153717 | 7592.01 | 3.04% | | 300823 | 建科智能 | 13.15 | 35.60 | +0.15 | +1.15% | 26817 | 3506.19 | 3.52% | | 002821 | 凯莱英 | 84.33 | 40.32 | +0.94 | +1.13% | 21478 | 18008.77 | 0.65% | | 688199 | 久日新材 | 15.81 | -40.39 | +0.16 | +1.02% | 16387 | 2581.538 | 1.02% | | 600874 | 创业环保 | 6.08 | 10.83 | +0.06 | +1.00% | 68783 | 4177.39 | 0.56% | | 600787 | 中储股份 | 5.25 | 13.75 | +0.05 | +0.96% | 134279 | 7008.609 | 0.62% | | 600329 | 达仁堂 | 33.57 | 27.73 | +0.30 | +0.90% | 30616 | 10228 | 0.54% | | 600583 | 海油工程 | 5.68 | 12.60 | +0.05 | +0.89% | 217282 | 12331.14 | 0.49% | | 002337 | 赛象科技 | 4.67 | 55.38 | +0.04 | +0.86% | 59654 | 2780.11 | 1.01% | | 603126 | 中材节能 | 6.00 | 49.99 | +0.05 | +0.84% | 48782 | 2915.95 | 0.80% | | 300828 | 锐新科技 | 13.62 | 42.43 | +0.10 | +0.74% | 13247 | 1802.08 | 1.06% | | 300988 | 津荣天宇 | 19.20 | 30.81 | +0.14 | +0.73% | 27433 | 5231.67 | 2.57% | | 601686 | 友发集团 | 5.52 | 33.98 | +0.04 | +0.73% | 18920 | 1042.25 | 0.13% | | 601808 | 中海油服 | 15.56 | 23.31 | +0.11 | +0.71% | 40521 | 6292.96 | 0.14% | | 000537 | 中绿电 | 10.02 | 20.16 | +0.07 | +0.70% | 63531 | 6368.1 | 0.34% | | 600488 | 津药药业 | 4.30 | 30.95 | +0.03 | +0.70% | 44164 | 1893.22 | 0.40% | | 002393 | 力生制药 | 17.22 | 23.57 | +0.12 | +0.70% | 12647 | 2171.25 | 0.50% | | 301102 | 兆讯传媒 | 10.08 | 36.14 | +0.07 | +0.70% | 27353 | 2752.68 | 3.77% | | 000695 | 滨海能源 | 9.85 | -366.14 | +0.06 | +0.61% | 17494 | 1723.99 | 0.79% | | 603135 | 中重科技 | 9.07 | 106.78 | +0.05 | +0.55% | 19353 | 1751.19 | 1.07% | | 603529 | 爱玛科技 | 34.87 | 16.01 | +0.15 | +0.43% | 23305 | 7995.03 | 0.28% | | 600468 | 百利电气 | 4.98 | 43.28 | +0.02 | +0.40% | 171255 | 8543.07 | 1.57% | | 002432 | 九安医疗 | 45.85 | 13.05 | +0.16 | +0.35% | 53883 | 24585.62 | 1.10% | | 600821 | 金开新能 | 5.76 | 14.18 | +0.02 | +0.35% | 98771 | 5665.72 | 0.49% | | 300026 | 红日药业 | 4.14 | 75.01 | +0.01 | +0.24% | 422804 | 17412.5 | 1.53% | | 603969 | 银龙股份 | 5.86 | 22.55 | +0.01 | +0.17% | 73783 | 4288.15 | 0.88% | | 002129 | TCL中环 | 11.67 | -5.34 | +0.01 | +0.09% | 813443.1 | 94376.95 | 2.01% | | 600535 | 天士力 | 15.15 | 25.70 | +0.01 | +0.07% | 106437 | 16056.78 | 0.71% | | 601919 | 中远海控 | 15.27 | 6.11 | +0.01 | +0.07% | 698216.9 | 106057.3 | 0.55% | | 603727 | 博迈科 | 11.83 | 31.70 | -0.01 | -0.08% | 36589 | 4337.15 | 1.30% | | 001965 | 招商公路 | 11.88 | 12.34 | -0.12 | -1.00% | 82604 | 9828.351 | 0.12% | | 002510 | 天汽模 | 4.79 | 52.32 | -0.06 | -1.24% | 421561 | 20196.65 | 4.52% | | 001206 | 依依股份 | 15.97 | 17.70 | -0.25 | -1.54% | 24043 | 3860.81 | 2.26% | | 002820 | 桂发祥 | 8.66 | 51.19 | -0.17 | -1.93% | 69685 | 6028.67 | 3.48% | | 603106 | 恒银科技 | 10.47 | -30.15 | -0.46 | -4.21% | 502878 | 51999.51 | 9.66% | | 600225 | *ST卓朗 | 2.72 | -22.13 | -0.14 | -4.90% | 6112 | 166.25 | 0.02% |
|