中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中远海控(601919)天津市上涨家数:32下跌家数:35平均涨幅:-0.08%平均换手:0.52%总成交额:23.61亿元
更新时间：2024-07-01 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000965天保基建2.71300.45+0.09+3.44%790072106.690.71%
601919中远海控15.9610.85+0.47+3.03%46634873847.270.37%
600322津投城开1.34-91.80+0.03+2.29%55524734.640.50%
600583海油工程6.0416.21+0.13+2.20%601573613.410.14%
300407凯发电气7.7623.26+0.16+2.11%272642112.221.12%
000537中绿电9.7323.60+0.20+2.10%341993303.520.18%
000897津滨发展2.094.74+0.04+1.95%1171692433.20.72%
603096新经典17.1917.08+0.29+1.72%4051687.870.25%
600874创业环保5.689.81+0.09+1.61%14251803.770.12%
831526凯华材料19.1491.47+0.27+1.43%99221917.8713.93%
001965招商公路12.0212.22+0.16+1.35%377554518.670.06%
601808中海油服17.4125.60+0.21+1.22%124442152.680.04%
600787中储股份4.8610.90+0.05+1.04%18201879.110.08%
688108赛诺医疗9.03-178.44+0.09+1.01%8379.68756.75660.20%
600535天士力12.7017.22+0.12+0.95%153491938.330.10%
600717天津港4.3112.38+0.04+0.94%352731508.240.12%
603126中材节能5.5024.79+0.05+0.92%6272345.110.10%
300119瑞普生物13.7413.94+0.12+0.88%81481118.040.24%
600488津药药业3.4635.18+0.03+0.87%7848271.220.07%
002393力生制药15.9210.97+0.11+0.70%2802444.390.11%
603727博迈科13.25-157.89+0.09+0.68%6285829.060.22%
002432九安医疗40.8122.29+0.27+0.67%73062958.640.15%
603969银龙股份4.9924.04+0.03+0.60%14900743.020.18%
600645中源协和16.1969.36+0.09+0.56%5099823.040.11%
600082海泰发展2.012929.98+0.01+0.50%10249204.990.16%
600751海航科技2.2323.30+0.01+0.45%26284585.280.10%
300334津膜科技4.70-184.70+0.02+0.43%7662360.290.25%
601686友发集团5.0520.23+0.02+0.40%175488.440.01%
600821金开新能5.1612.11+0.02+0.39%9446487.640.05%
002820桂发祥7.4127.46+0.02+0.27%5234387.890.26%
603106恒银科技4.27-11.14+0.01+0.23%20266861.570.39%
600158中体产业7.7051.83+0.01+0.13%162981256.640.17%
000836ST富通--------------
000927中国铁物2.3826.020.000.00%39189930.660.06%
002129TCL中环8.65123.550.000.00%914137931.150.23%
300026红日药业3.0523.540.000.00%409121245.520.15%
001206依依股份13.0216.290.000.00%3313430.840.31%
688041海光信息70.28124.48-0.04-0.06%14008.139855.1750.16%
600335国机汽车5.76191.54-0.01-0.17%14806854.020.10%
600468百利电气4.3037.58-0.01-0.23%237861026.790.22%
603135中重科技12.4938.04-0.04-0.32%2670335.590.15%
000652泰达股份2.9723.82-0.01-0.34%15498461.230.11%
600329达仁堂32.2825.54-0.11-0.34%112523620.690.20%
871753天纺标24.6558.99-0.09-0.36%2961734.42780.94%
301487盟固利25.75241.88-0.11-0.43%43961142.730.76%
603019中科曙光41.3232.73-0.18-0.43%5765023845.070.40%
300596利安隆27.0016.03-0.13-0.48%3620979.90.17%
300875捷强装备18.38-24.13-0.09-0.49%1701931422.55%
600225卓朗科技1.73-37.82-0.01-0.57%44446766.210.13%
688185康希诺40.83-6.68-0.26-0.63%3077.21274.1010.27%
601360三六零7.63-131.11-0.05-0.65%882016741.590.12%
002887绿茵生态6.4616.77-0.05-0.77%367082402.662.30%
300375鹏翎股份3.8471.39-0.03-0.78%294961132.610.58%
002337赛象科技3.7755.32-0.03-0.79%24669934.470.42%
688420美腾科技20.1923.28-0.20-0.98%370.3174.71150.11%
688199久日新材13.25-25.84-0.15-1.12%3580.24479.92120.22%
688153唯捷创芯36.5880.75-0.42-1.14%4755.291745.2340.42%
603061金海通63.5356.23-0.75-1.17%1023650.080.24%
000695滨海能源8.03361.44-0.10-1.23%1286103.520.06%
301102兆讯传媒11.6430.78-0.15-1.27%6399747.390.88%
600800渤海化学1.96-3.69-0.03-1.51%16936334.680.15%
300195长荣股份4.1247.44-0.07-1.67%14673608.180.47%
688120华海清科186.4040.47-3.18-1.68%3187.35966.7150.28%
300988津荣天宇20.9131.06-0.40-1.88%362767699.853.38%
300823建科智能11.8728.15-0.28-2.30%147581763.451.94%
002510天汽模3.8034.16-0.09-2.31%1022893882.511.10%
002821凯莱英64.2512.36-1.55-2.36%111597221.430.34%
603529爱玛科技26.6412.17-0.69-2.52%156734196.570.19%
603712七一二17.7331.78-0.46-2.53%250644481.370.32%
300120经纬辉开5.05-10.44-0.14-2.70%246341264.550.47%
002134天津普林9.0375.57-0.30-3.22%765936978.7293.12%
300828锐新科技11.4327.08-0.44-3.71%264563058.432.12%

转至中远海控（601919）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。